Bozo Collective USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 68.46$ | 0.000000003793$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 224.69$ | 0.000000003630$ | 0.000000003793$ |
| 2025-04-03 | 0.000000000000000000$ | 215.71$ | 0.000000003700$ | 0.000000003630$ |
| 2025-04-02 | 0.000000000000000000$ | 107.46$ | 0.000000004025$ | 0.000000003700$ |
| 2025-04-01 | 0.000000000000000000$ | 81.61$ | 0.000000003922$ | 0.000000004025$ |
| 2025-03-31 | 0.000000000000000000$ | 85.58$ | 0.000000003937$ | 0.000000003922$ |
| 2025-03-30 | 0.000000000000000000$ | 98.57$ | 0.000000003921$ | 0.000000003937$ |
| 2025-03-29 | 0.000000000000000000$ | 113.60$ | 0.000000004071$ | 0.000000003921$ |
| 2025-03-28 | 0.000000000000000000$ | 118.06$ | 0.000000004368$ | 0.000000004071$ |
| 2025-03-27 | 0.000000000000000000$ | 168.85$ | 0.000000004278$ | 0.000000004368$ |
| 2025-03-26 | 0.000000000000000000$ | 1,131.95$ | 0.000000004504$ | 0.000000004278$ |
| 2025-03-25 | 0.000000000000000000$ | 213.04$ | 0.000000004432$ | 0.000000004504$ |
| 2025-03-24 | 0.000000000000000000$ | 45.01$ | 0.000000004158$ | 0.000000004432$ |
| 2025-03-23 | 0.000000000000000000$ | 37.02$ | 0.000000004063$ | 0.000000004158$ |
| 2025-03-22 | 0.000000000000000000$ | 37.90$ | 0.000000004051$ | 0.000000004063$ |
| 2025-03-21 | 0.000000000000000000$ | 248.74$ | 0.000000004024$ | 0.000000004051$ |
| 2025-03-20 | 0.000000000000000000$ | 220.78$ | 0.000000004320$ | 0.000000004024$ |
| 2025-03-19 | 0.000000000000000000$ | 70.26$ | 0.000000004028$ | 0.000000004320$ |
| 2025-03-18 | 0.000000000000000000$ | 91.23$ | 0.000000004155$ | 0.000000004028$ |
| 2025-03-17 | 0.000000000000000000$ | 17.30$ | 0.000000004030$ | 0.000000004155$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
