Bozo Benk USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,658,496$ | 16,504.39$ | 0.00330501$ | N/A |
| 2025-04-03 | 2,826,413$ | 18,507.18$ | 0.00352746$ | 0.00330501$ |
| 2025-04-02 | 2,831,530$ | 5,811.22$ | 0.00353942$ | 0.00352746$ |
| 2025-04-01 | 2,901,442$ | 5,878.79$ | 0.00362687$ | 0.00353942$ |
| 2025-03-31 | 2,765,594$ | 7,549.80$ | 0.00345712$ | 0.00362687$ |
| 2025-03-30 | 3,019,956$ | 25,807$ | 0.00377509$ | 0.00345712$ |
| 2025-03-29 | 2,913,204$ | 20,012$ | 0.00365988$ | 0.00377509$ |
| 2025-03-28 | 2,910,240$ | 4,815.02$ | 0.00363642$ | 0.00365988$ |
| 2025-03-27 | 2,884,260$ | 3,269.92$ | 0.00360244$ | 0.00363642$ |
| 2025-03-26 | 3,084,766$ | 13,471.37$ | 0.00385652$ | 0.00360244$ |
| 2025-03-25 | 2,857,240$ | 16,507.60$ | 0.00357303$ | 0.00385652$ |
| 2025-03-24 | 2,611,408$ | 8,219.98$ | 0.00326207$ | 0.00357303$ |
| 2025-03-23 | 2,720,692$ | 13,040.28$ | 0.00340099$ | 0.00326207$ |
| 2025-03-22 | 2,898,971$ | 23,380$ | 0.00362385$ | 0.00340099$ |
| 2025-03-21 | 3,007,882$ | 2,487.64$ | 0.00373884$ | 0.00362385$ |
| 2025-03-20 | 3,213,264$ | 7,215.49$ | 0.00399674$ | 0.00373884$ |
| 2025-03-19 | 2,893,657$ | 10,863.71$ | 0.00361721$ | 0.00399674$ |
| 2025-03-18 | 2,967,206$ | 12,865.52$ | 0.00371244$ | 0.00361721$ |
| 2025-03-17 | 3,020,681$ | 5,859.80$ | 0.00377666$ | 0.00371244$ |
| 2025-03-16 | 3,211,647$ | 14,296.69$ | 0.00401120$ | 0.00377666$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
