Bowser USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 95,421$ | 5.45$ | 0.000000226820$ | N/A |
| 2025-04-03 | 99,477$ | 56.42$ | 0.000000235771$ | 0.000000226820$ |
| 2025-04-02 | 100,717$ | 50.35$ | 0.000000239578$ | 0.000000235771$ |
| 2025-04-01 | 95,876$ | 52.15$ | 0.000000227902$ | 0.000000239578$ |
| 2025-03-31 | 94,754$ | 38.70$ | 0.000000225355$ | 0.000000227902$ |
| 2025-03-30 | 96,222$ | 30.59$ | 0.000000228926$ | 0.000000225355$ |
| 2025-03-29 | 99,525$ | 32.33$ | 0.000000236577$ | 0.000000228926$ |
| 2025-03-28 | 106,149$ | 145.83$ | 0.000000252321$ | 0.000000236577$ |
| 2025-03-27 | 105,422$ | 17.35$ | 0.000000251217$ | 0.000000252321$ |
| 2025-03-26 | 108,712$ | 15.91$ | 0.000000258413$ | 0.000000251217$ |
| 2025-03-25 | 109,619$ | 22.85$ | 0.000000260570$ | 0.000000258413$ |
| 2025-03-24 | 105,392$ | 43.69$ | 0.000000251282$ | 0.000000260570$ |
| 2025-03-23 | 104,268$ | 68.80$ | 0.000000247850$ | 0.000000251282$ |
| 2025-03-22 | 104,236$ | 49.55$ | 0.000000247704$ | 0.000000247850$ |
| 2025-03-21 | 104,513$ | 46.21$ | 0.000000248444$ | 0.000000247704$ |
| 2025-03-20 | 109,412$ | 19.23$ | 0.000000260124$ | 0.000000248444$ |
| 2025-03-19 | 101,771$ | 17.70$ | 0.000000241892$ | 0.000000260124$ |
| 2025-03-18 | 102,030$ | 46.29$ | 0.000000242526$ | 0.000000241892$ |
| 2025-03-17 | 99,229$ | 85.15$ | 0.000000235716$ | 0.000000242526$ |
| 2025-03-16 | 102,563$ | 29.99$ | 0.000000243930$ | 0.000000235716$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
