Bouncing DVD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 4.61$ | 0.00001248$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 65.68$ | 0.00001423$ | 0.00001248$ |
| 2025-04-02 | 0.000000000000000000$ | 2.35$ | 0.00001386$ | 0.00001423$ |
| 2025-04-01 | 0.000000000000000000$ | 17.86$ | 0.00001378$ | 0.00001386$ |
| 2025-03-31 | 0.000000000000000000$ | 6.10$ | 0.00001385$ | 0.00001378$ |
| 2025-03-30 | 0.000000000000000000$ | 123.76$ | 0.00001353$ | 0.00001385$ |
| 2025-03-29 | 0.000000000000000000$ | 2,136.81$ | 0.00001378$ | 0.00001353$ |
| 2025-03-28 | 0.000000000000000000$ | 6,095.52$ | 0.00002592$ | 0.00001378$ |
| 2025-03-27 | 0.000000000000000000$ | 6,125.54$ | 0.00002605$ | 0.00002592$ |
| 2025-03-23 | 0.000000000000000000$ | 131.93$ | 0.00001453$ | 0.00002605$ |
| 2025-03-22 | 0.000000000000000000$ | 130.72$ | 0.00001440$ | 0.00001453$ |
| 2025-03-21 | 0.000000000000000000$ | 30.69$ | 0.00001479$ | 0.00001440$ |
| 2025-03-20 | 0.000000000000000000$ | 116.79$ | 0.00001566$ | 0.00001479$ |
| 2025-03-19 | 0.000000000000000000$ | 116.79$ | 0.00001566$ | 0.00001566$ |
| 2025-03-17 | 0.000000000000000000$ | 15.85$ | 0.00001585$ | 0.00001566$ |
| 2025-03-16 | 0.000000000000000000$ | 41.56$ | 0.00001664$ | 0.00001585$ |
| 2025-03-15 | 0.000000000000000000$ | 41.56$ | 0.00001664$ | 0.00001664$ |
| 2025-03-13 | 0.000000000000000000$ | 1.085$ | 0.00001563$ | 0.00001664$ |
| 2025-03-12 | 0.000000000000000000$ | 63.26$ | 0.00001547$ | 0.00001563$ |
| 2025-03-11 | 0.000000000000000000$ | 63.26$ | 0.00001547$ | 0.00001547$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
