BounceBit USD USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 3,284.12$ | 1.008$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 18,358.96$ | 0.995270$ | 1.008$ |
| 2025-04-04 | 0.000000000000000000$ | 11,544.94$ | 0.998823$ | 0.995270$ |
| 2025-04-03 | 0.000000000000000000$ | 30,054$ | 1.002$ | 0.998823$ |
| 2025-04-02 | 0.000000000000000000$ | 12,431.09$ | 0.992849$ | 1.002$ |
| 2025-04-01 | 0.000000000000000000$ | 17,970.24$ | 0.999296$ | 0.992849$ |
| 2025-03-31 | 0.000000000000000000$ | 8,650.93$ | 0.997565$ | 0.999296$ |
| 2025-03-30 | 0.000000000000000000$ | 26,684$ | 1.009$ | 0.997565$ |
| 2025-03-29 | 0.000000000000000000$ | 21,554$ | 1.004$ | 1.009$ |
| 2025-03-28 | 0.000000000000000000$ | 15,510.90$ | 0.999861$ | 1.004$ |
| 2025-03-27 | 0.000000000000000000$ | 25,456$ | 0.991923$ | 0.999861$ |
| 2025-03-26 | 0.000000000000000000$ | 11,358.72$ | 1.018$ | 0.991923$ |
| 2025-03-25 | 0.000000000000000000$ | 9,233.66$ | 1.007$ | 1.018$ |
| 2025-03-24 | 0.000000000000000000$ | 40,920$ | 1.004$ | 1.007$ |
| 2025-03-23 | 0.000000000000000000$ | 117,811$ | 0.997079$ | 1.004$ |
| 2025-03-22 | 0.000000000000000000$ | 37,854$ | 0.994129$ | 0.997079$ |
| 2025-03-21 | 0.000000000000000000$ | 4,888.11$ | 0.994174$ | 0.994129$ |
| 2025-03-20 | 0.000000000000000000$ | 9,383.17$ | 1.006$ | 0.994174$ |
| 2025-03-19 | 0.000000000000000000$ | 10,491.28$ | 1.011$ | 1.006$ |
| 2025-03-18 | 0.000000000000000000$ | 11,111.19$ | 0.993250$ | 1.011$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
