Bounce USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 88,559,401$ | 48,249,828$ | 13.44$ | N/A |
| 2025-04-03 | 93,635,861$ | 82,826,089$ | 14.35$ | 13.44$ |
| 2025-04-02 | 99,875,210$ | 66,234,523$ | 15.13$ | 14.35$ |
| 2025-04-01 | 103,790,673$ | 57,673,105$ | 15.75$ | 15.13$ |
| 2025-03-31 | 111,539,886$ | 45,265,683$ | 16.94$ | 15.75$ |
| 2025-03-30 | 116,528,379$ | 93,347,155$ | 17.69$ | 16.94$ |
| 2025-03-29 | 119,088,499$ | 296,462,462$ | 18.13$ | 17.69$ |
| 2025-03-28 | 114,929,955$ | 51,705,290$ | 17.42$ | 18.13$ |
| 2025-03-27 | 122,262,375$ | 114,441,692$ | 18.64$ | 17.42$ |
| 2025-03-26 | 130,891,219$ | 185,271,834$ | 19.86$ | 18.64$ |
| 2025-03-25 | 140,977,056$ | 461,529,749$ | 21.39$ | 19.86$ |
| 2025-03-24 | 137,534,183$ | 998,288,389$ | 20.79$ | 21.39$ |
| 2025-03-23 | 211,138,926$ | 1,280,341,645$ | 32.11$ | 20.79$ |
| 2025-03-22 | 347,729,762$ | 708,284,583$ | 52.13$ | 32.11$ |
| 2025-03-21 | 300,836,881$ | 491,190,977$ | 45.64$ | 52.13$ |
| 2025-03-20 | 265,058,589$ | 350,301,165$ | 40.20$ | 45.64$ |
| 2025-03-19 | 249,770,779$ | 344,315,312$ | 37.94$ | 40.20$ |
| 2025-03-18 | 213,267,256$ | 168,690,112$ | 32.40$ | 37.94$ |
| 2025-03-17 | 227,677,844$ | 297,135,226$ | 34.63$ | 32.40$ |
| 2025-03-16 | 172,729,743$ | 107,014,576$ | 26.24$ | 34.63$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
