BOTXCOIN USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 8,208.08$ | 0.00167218$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 3,424.97$ | 0.00161191$ | 0.00167218$ |
| 2025-04-04 | 0.000000000000000000$ | 3,667.22$ | 0.00161132$ | 0.00161191$ |
| 2025-04-03 | 0.000000000000000000$ | 8,421.45$ | 0.00167388$ | 0.00161132$ |
| 2025-04-02 | 0.000000000000000000$ | 3,623.25$ | 0.00173201$ | 0.00167388$ |
| 2025-04-01 | 0.000000000000000000$ | 3,551.38$ | 0.00174108$ | 0.00173201$ |
| 2025-03-31 | 0.000000000000000000$ | 3,268.06$ | 0.00162709$ | 0.00174108$ |
| 2025-03-30 | 0.000000000000000000$ | 4,342.28$ | 0.00174793$ | 0.00162709$ |
| 2025-03-29 | 0.000000000000000000$ | 3,322.32$ | 0.00174746$ | 0.00174793$ |
| 2025-03-28 | 0.000000000000000000$ | 5,451.64$ | 0.00175077$ | 0.00174746$ |
| 2025-03-27 | 0.000000000000000000$ | 9,994.36$ | 0.00174329$ | 0.00175077$ |
| 2025-03-26 | 0.000000000000000000$ | 4,143.42$ | 0.00174391$ | 0.00174329$ |
| 2025-03-25 | 0.000000000000000000$ | 3,581.75$ | 0.00180731$ | 0.00174391$ |
| 2025-03-24 | 0.000000000000000000$ | 4,885.67$ | 0.00181677$ | 0.00180731$ |
| 2025-03-23 | 0.000000000000000000$ | 3,995.88$ | 0.00175466$ | 0.00181677$ |
| 2025-03-22 | 0.000000000000000000$ | 3,982.70$ | 0.00175475$ | 0.00175466$ |
| 2025-03-21 | 0.000000000000000000$ | 4,329.94$ | 0.00170088$ | 0.00175475$ |
| 2025-03-20 | 0.000000000000000000$ | 3,403.01$ | 0.00175451$ | 0.00170088$ |
| 2025-03-19 | 0.000000000000000000$ | 13,000.52$ | 0.00175595$ | 0.00175451$ |
| 2025-03-18 | 0.000000000000000000$ | 26,533$ | 0.00176944$ | 0.00175595$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
