BOTIFY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 6,276,503$ | 739,375$ | 0.00627922$ | N/A |
| 2025-04-03 | 6,455,371$ | 1,256,172$ | 0.00647406$ | 0.00627922$ |
| 2025-04-02 | 6,914,368$ | 1,462,314$ | 0.00691210$ | 0.00647406$ |
| 2025-04-01 | 7,856,383$ | 1,903,007$ | 0.00787932$ | 0.00691210$ |
| 2025-03-31 | 9,434,817$ | 3,158,073$ | 0.00926601$ | 0.00787932$ |
| 2025-03-30 | 6,495,315$ | 1,602,845$ | 0.00647118$ | 0.00926601$ |
| 2025-03-29 | 4,664,244$ | 646,278$ | 0.00467684$ | 0.00647118$ |
| 2025-03-28 | 4,867,907$ | 798,441$ | 0.00485156$ | 0.00467684$ |
| 2025-03-27 | 5,480,698$ | 1,157,518$ | 0.00548675$ | 0.00485156$ |
| 2025-03-26 | 4,087,764$ | 574,496$ | 0.00408789$ | 0.00548675$ |
| 2025-03-25 | 3,827,473$ | 624,450$ | 0.00382756$ | 0.00408789$ |
| 2025-03-24 | 3,758,474$ | 508,424$ | 0.00375859$ | 0.00382756$ |
| 2025-03-23 | 3,813,821$ | 493,567$ | 0.00381259$ | 0.00375859$ |
| 2025-03-22 | 3,763,271$ | 504,414$ | 0.00376338$ | 0.00381259$ |
| 2025-03-21 | 3,874,175$ | 575,084$ | 0.00388642$ | 0.00376338$ |
| 2025-03-20 | 3,922,488$ | 550,318$ | 0.00392260$ | 0.00388642$ |
| 2025-03-19 | 3,947,132$ | 522,736$ | 0.00395506$ | 0.00392260$ |
| 2025-03-18 | 4,332,547$ | 593,865$ | 0.00433656$ | 0.00395506$ |
| 2025-03-17 | 4,296,803$ | 572,235$ | 0.00430336$ | 0.00433656$ |
| 2025-03-16 | 4,491,109$ | 622,643$ | 0.00449167$ | 0.00430336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
