Bostrom USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 859,913$ | 609.18$ | 0.000000001337$ | N/A |
| 2025-04-03 | 848,775$ | 671.40$ | 0.000000001324$ | 0.000000001337$ |
| 2025-04-02 | 938,238$ | 591.70$ | 0.000000001460$ | 0.000000001324$ |
| 2025-04-01 | 915,823$ | 417.85$ | 0.000000001433$ | 0.000000001460$ |
| 2025-03-31 | 931,011$ | 968.88$ | 0.000000001453$ | 0.000000001433$ |
| 2025-03-30 | 982,769$ | 3,218.84$ | 0.000000001538$ | 0.000000001453$ |
| 2025-03-29 | 1,074,136$ | 937.27$ | 0.000000001679$ | 0.000000001538$ |
| 2025-03-28 | 1,149,942$ | 2,132.40$ | 0.000000001796$ | 0.000000001679$ |
| 2025-03-27 | 1,261,455$ | 582.42$ | 0.000000001970$ | 0.000000001796$ |
| 2025-03-26 | 1,280,557$ | 854.59$ | 0.000000002000$ | 0.000000001970$ |
| 2025-03-25 | 1,301,094$ | 1,170.30$ | 0.000000002035$ | 0.000000002000$ |
| 2025-03-24 | 1,308,905$ | 427.10$ | 0.000000002045$ | 0.000000002035$ |
| 2025-03-23 | 1,303,290$ | 310.62$ | 0.000000002035$ | 0.000000002045$ |
| 2025-03-22 | 1,303,531$ | 359.16$ | 0.000000002038$ | 0.000000002035$ |
| 2025-03-21 | 1,297,075$ | 187.74$ | 0.000000002029$ | 0.000000002038$ |
| 2025-03-20 | 1,349,486$ | 332.13$ | 0.000000002112$ | 0.000000002029$ |
| 2025-03-19 | 1,296,544$ | 348.34$ | 0.000000002031$ | 0.000000002112$ |
| 2025-03-18 | 1,303,759$ | 1,780.73$ | 0.000000002047$ | 0.000000002031$ |
| 2025-03-17 | 1,437,944$ | 173.66$ | 0.000000002258$ | 0.000000002047$ |
| 2025-03-16 | 1,490,860$ | 856.64$ | 0.000000002334$ | 0.000000002258$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
