BoringDAO [OLD] USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 5.40$ | 38.46$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 9.18$ | 39.86$ | 38.46$ |
| 2025-04-01 | 0.000000000000000000$ | 2.17$ | 39.49$ | 39.86$ |
| 2025-03-31 | 0.000000000000000000$ | 2.43$ | 39.30$ | 39.49$ |
| 2025-03-30 | 0.000000000000000000$ | 4.22$ | 39.40$ | 39.30$ |
| 2025-03-29 | 0.000000000000000000$ | 7.73$ | 40.50$ | 39.40$ |
| 2025-03-28 | 0.000000000000000000$ | 13.62$ | 41.83$ | 40.50$ |
| 2025-03-27 | 0.000000000000000000$ | 59.71$ | 1.14$ | 41.83$ |
| 2025-03-26 | 0.000000000000000000$ | 52.32$ | 1.19$ | 1.14$ |
| 2025-03-25 | 0.000000000000000000$ | 152.28$ | 1.15$ | 1.19$ |
| 2025-03-24 | 0.000000000000000000$ | 2.93$ | 1.044$ | 1.15$ |
| 2025-03-23 | 0.000000000000000000$ | 45.28$ | 1.041$ | 1.044$ |
| 2025-03-22 | 0.000000000000000000$ | 57.81$ | 1.013$ | 1.041$ |
| 2025-03-21 | 0.000000000000000000$ | 355.80$ | 1.031$ | 1.013$ |
| 2025-03-20 | 0.000000000000000000$ | 27.70$ | 40.67$ | 1.031$ |
| 2025-03-19 | 0.000000000000000000$ | 38.40$ | 41.25$ | 40.67$ |
| 2025-03-18 | 0.000000000000000000$ | 76.04$ | 41.26$ | 41.25$ |
| 2025-03-17 | 0.000000000000000000$ | 7.12$ | 39.14$ | 41.26$ |
| 2025-03-16 | 0.000000000000000000$ | 17.11$ | 40.27$ | 39.14$ |
| 2025-03-15 | 0.000000000000000000$ | 1.28$ | 38.37$ | 40.27$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
