Boring Protocol USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 5,948.94$ | 251.29$ | 0.00006126$ | N/A |
| 2025-04-03 | 6,083.96$ | 407.48$ | 0.00006238$ | 0.00006126$ |
| 2025-04-02 | 5,988.59$ | 102.12$ | 0.00006134$ | 0.00006238$ |
| 2025-04-01 | 5,823.16$ | 110.42$ | 0.00005981$ | 0.00006134$ |
| 2025-03-31 | 5,837.25$ | 82.51$ | 0.00005985$ | 0.00005981$ |
| 2025-03-30 | 5,884.05$ | 63.54$ | 0.00006040$ | 0.00005985$ |
| 2025-03-29 | 6,062.32$ | 171.51$ | 0.00006216$ | 0.00006040$ |
| 2025-03-28 | 6,367.45$ | 154.51$ | 0.00006528$ | 0.00006216$ |
| 2025-03-27 | 6,257.75$ | 325.25$ | 0.00006416$ | 0.00006528$ |
| 2025-03-26 | 6,424.34$ | 125.47$ | 0.00006587$ | 0.00006416$ |
| 2025-03-25 | 6,332.14$ | 213.91$ | 0.00006492$ | 0.00006587$ |
| 2025-03-24 | 6,126.39$ | 31.82$ | 0.00006281$ | 0.00006492$ |
| 2025-03-23 | 6,081.89$ | 105.32$ | 0.00006236$ | 0.00006281$ |
| 2025-03-22 | 6,122.86$ | 163.46$ | 0.00006278$ | 0.00006236$ |
| 2025-03-21 | 6,055.32$ | 228.51$ | 0.00006199$ | 0.00006278$ |
| 2025-03-20 | 6,377.91$ | 368.71$ | 0.00006539$ | 0.00006199$ |
| 2025-03-19 | 6,440.63$ | 470.46$ | 0.00006603$ | 0.00006539$ |
| 2025-03-18 | 6,097.62$ | 243.39$ | 0.00006252$ | 0.00006603$ |
| 2025-03-17 | 5,798.07$ | 168.90$ | 0.00005941$ | 0.00006252$ |
| 2025-03-16 | 6,058.03$ | 127.45$ | 0.00006185$ | 0.00005941$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
