BORED USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 89,655$ | 0.00043620$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 90,696$ | 0.00043349$ | 0.00043620$ |
| 2025-04-03 | 0.000000000000000000$ | 93,504$ | 0.00043198$ | 0.00043349$ |
| 2025-04-02 | 0.000000000000000000$ | 89,752$ | 0.00045965$ | 0.00043198$ |
| 2025-04-01 | 0.000000000000000000$ | 90,851$ | 0.00043736$ | 0.00045965$ |
| 2025-03-31 | 0.000000000000000000$ | 93,890$ | 0.00043408$ | 0.00043736$ |
| 2025-03-30 | 0.000000000000000000$ | 91,429$ | 0.00043539$ | 0.00043408$ |
| 2025-03-29 | 0.000000000000000000$ | 92,397$ | 0.00045248$ | 0.00043539$ |
| 2025-03-28 | 0.000000000000000000$ | 104,856$ | 0.00048198$ | 0.00045248$ |
| 2025-03-27 | 0.000000000000000000$ | 93,886$ | 0.00048400$ | 0.00048198$ |
| 2025-03-26 | 0.000000000000000000$ | 91,015$ | 0.00049870$ | 0.00048400$ |
| 2025-03-25 | 0.000000000000000000$ | 94,342$ | 0.00050227$ | 0.00049870$ |
| 2025-03-24 | 0.000000000000000000$ | 89,672$ | 0.00047831$ | 0.00050227$ |
| 2025-03-23 | 0.000000000000000000$ | 91,055$ | 0.00047732$ | 0.00047831$ |
| 2025-03-22 | 0.000000000000000000$ | 92,608$ | 0.00047270$ | 0.00047732$ |
| 2025-03-21 | 0.000000000000000000$ | 91,852$ | 0.00047810$ | 0.00047270$ |
| 2025-03-20 | 0.000000000000000000$ | 92,681$ | 0.00049380$ | 0.00047810$ |
| 2025-03-19 | 0.000000000000000000$ | 92,410$ | 0.00046361$ | 0.00049380$ |
| 2025-03-18 | 0.000000000000000000$ | 92,674$ | 0.00046855$ | 0.00046361$ |
| 2025-03-17 | 0.000000000000000000$ | 92,283$ | 0.00045195$ | 0.00046855$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
