Bored Candy City USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 500.01$ | 0.00217855$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 194.56$ | 0.00221726$ | 0.00217855$ |
| 2025-04-02 | 0.000000000000000000$ | 261.41$ | 0.00233905$ | 0.00221726$ |
| 2025-04-01 | 0.000000000000000000$ | 84.74$ | 0.00219915$ | 0.00233905$ |
| 2025-03-31 | 0.000000000000000000$ | 353.47$ | 0.00225500$ | 0.00219915$ |
| 2025-03-30 | 0.000000000000000000$ | 719.11$ | 0.00201610$ | 0.00225500$ |
| 2025-03-29 | 0.000000000000000000$ | 288.41$ | 0.00237654$ | 0.00201610$ |
| 2025-03-28 | 0.000000000000000000$ | 135.47$ | 0.00250399$ | 0.00237654$ |
| 2025-03-27 | 0.000000000000000000$ | 372.71$ | 0.00238609$ | 0.00250399$ |
| 2025-03-26 | 0.000000000000000000$ | 276.03$ | 0.00243288$ | 0.00238609$ |
| 2025-03-25 | 0.000000000000000000$ | 359.08$ | 0.00227323$ | 0.00243288$ |
| 2025-03-24 | 0.000000000000000000$ | 103.45$ | 0.00218359$ | 0.00227323$ |
| 2025-03-23 | 0.000000000000000000$ | 178.95$ | 0.00228105$ | 0.00218359$ |
| 2025-03-22 | 0.000000000000000000$ | 11.68$ | 0.00224381$ | 0.00228105$ |
| 2025-03-21 | 0.000000000000000000$ | 33.09$ | 0.00228379$ | 0.00224381$ |
| 2025-03-20 | 0.000000000000000000$ | 31.93$ | 0.00231798$ | 0.00228379$ |
| 2025-03-19 | 0.000000000000000000$ | 25.70$ | 0.00224712$ | 0.00231798$ |
| 2025-03-18 | 0.000000000000000000$ | 487.59$ | 0.00237650$ | 0.00224712$ |
| 2025-03-17 | 0.000000000000000000$ | 290.56$ | 0.00229918$ | 0.00237650$ |
| 2025-03-16 | 0.000000000000000000$ | 65.30$ | 0.00255020$ | 0.00229918$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
