BORED USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 861,172$ | 17.91$ | 0.00085955$ | N/A |
| 2025-04-03 | 845,455$ | 17.61$ | 0.00084527$ | 0.00085955$ |
| 2025-04-02 | 933,701$ | 32.10$ | 0.00093339$ | 0.00084527$ |
| 2025-04-01 | 917,981$ | 588.47$ | 0.00091928$ | 0.00093339$ |
| 2025-03-31 | 946,197$ | 21.28$ | 0.00094887$ | 0.00091928$ |
| 2025-03-30 | 923,590$ | 20.38$ | 0.00092569$ | 0.00094887$ |
| 2025-03-29 | 1,002,339$ | 45.55$ | 0.00100298$ | 0.00092569$ |
| 2025-03-28 | 1,108,475$ | 22.75$ | 0.00110997$ | 0.00100298$ |
| 2025-03-27 | 1,088,973$ | 42.28$ | 0.00111153$ | 0.00110997$ |
| 2025-03-26 | 1,105,728$ | 27.65$ | 0.00110660$ | 0.00111153$ |
| 2025-03-25 | 1,091,480$ | 8.41$ | 0.00109205$ | 0.00110660$ |
| 2025-03-24 | 1,080,455$ | 13.15$ | 0.00108009$ | 0.00109205$ |
| 2025-03-23 | 1,041,458$ | 119.71$ | 0.00104275$ | 0.00108009$ |
| 2025-03-22 | 1,013,325$ | 26.49$ | 0.00101149$ | 0.00104275$ |
| 2025-03-21 | 1,044,869$ | 27.09$ | 0.00104310$ | 0.00101149$ |
| 2025-03-20 | 1,080,003$ | 48.52$ | 0.00107954$ | 0.00104310$ |
| 2025-03-19 | 1,050,007$ | 103.62$ | 0.00104939$ | 0.00107954$ |
| 2025-03-18 | 1,055,224$ | 28.43$ | 0.00105522$ | 0.00104939$ |
| 2025-03-17 | 998,249$ | 78.12$ | 0.00099825$ | 0.00105522$ |
| 2025-03-16 | 1,060,646$ | 26.90$ | 0.00105753$ | 0.00099825$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
