Borealis USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 3.33$ | 0.00538371$ | N/A |
| 2025-04-01 | 0.000000000000000000$ | 2.08$ | 0.00553043$ | 0.00538371$ |
| 2025-03-31 | 0.000000000000000000$ | 2.01$ | 0.00555929$ | 0.00553043$ |
| 2025-03-30 | 0.000000000000000000$ | 1.97$ | 0.00559585$ | 0.00555929$ |
| 2025-03-29 | 0.000000000000000000$ | 2.10$ | 0.00592132$ | 0.00559585$ |
| 2025-03-28 | 0.000000000000000000$ | 2.35$ | 0.00654451$ | 0.00592132$ |
| 2025-03-27 | 0.000000000000000000$ | 2.28$ | 0.00634071$ | 0.00654451$ |
| 2025-03-26 | 0.000000000000000000$ | 1.042$ | 0.00661166$ | 0.00634071$ |
| 2025-03-25 | 0.000000000000000000$ | 3.85$ | 0.00640710$ | 0.00661166$ |
| 2025-03-24 | 0.000000000000000000$ | 3.85$ | 0.00640710$ | 0.00640710$ |
| 2025-03-23 | 0.000000000000000000$ | 2.14$ | 0.00601933$ | 0.00640710$ |
| 2025-03-22 | 0.000000000000000000$ | 2.14$ | 0.00601879$ | 0.00601933$ |
| 2025-03-21 | 0.000000000000000000$ | 2.14$ | 0.00601879$ | 0.00601879$ |
| 2025-03-17 | 0.000000000000000000$ | 1.93$ | 0.00556561$ | 0.00601879$ |
| 2025-03-16 | 0.000000000000000000$ | 1.93$ | 0.00556561$ | 0.00556561$ |
| 2025-03-15 | 0.000000000000000000$ | 2.03$ | 0.00580864$ | 0.00556561$ |
| 2025-03-14 | 0.000000000000000000$ | 1.98$ | 0.00570244$ | 0.00580864$ |
| 2025-03-13 | 0.000000000000000000$ | 3.11$ | 0.00567598$ | 0.00570244$ |
| 2025-03-12 | 0.000000000000000000$ | 5.84$ | 0.00552572$ | 0.00567598$ |
| 2025-03-11 | 0.000000000000000000$ | 3.99$ | 0.00524821$ | 0.00552572$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
