BOOTY USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 246.18$ | 0.00328107$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 549.97$ | 0.00330398$ | 0.00328107$ |
| 2025-04-04 | 0.000000000000000000$ | 245.42$ | 0.00320094$ | 0.00330398$ |
| 2025-04-03 | 0.000000000000000000$ | 199.38$ | 0.00321275$ | 0.00320094$ |
| 2025-04-02 | 0.000000000000000000$ | 216.04$ | 0.00349566$ | 0.00321275$ |
| 2025-04-01 | 0.000000000000000000$ | 509.11$ | 0.00333389$ | 0.00349566$ |
| 2025-03-31 | 0.000000000000000000$ | 80.68$ | 0.00343314$ | 0.00333389$ |
| 2025-03-30 | 0.000000000000000000$ | 131.39$ | 0.00350846$ | 0.00343314$ |
| 2025-03-29 | 0.000000000000000000$ | 1,213.54$ | 0.00357497$ | 0.00350846$ |
| 2025-03-28 | 0.000000000000000000$ | 63.15$ | 0.00402766$ | 0.00357497$ |
| 2025-03-27 | 0.000000000000000000$ | 322.25$ | 0.00408336$ | 0.00402766$ |
| 2025-03-26 | 0.000000000000000000$ | 503.00$ | 0.00425550$ | 0.00408336$ |
| 2025-03-25 | 0.000000000000000000$ | 705.93$ | 0.00423958$ | 0.00425550$ |
| 2025-03-24 | 0.000000000000000000$ | 300.72$ | 0.00417469$ | 0.00423958$ |
| 2025-03-23 | 0.000000000000000000$ | 213.14$ | 0.00395974$ | 0.00417469$ |
| 2025-03-22 | 0.000000000000000000$ | 336.53$ | 0.00406444$ | 0.00395974$ |
| 2025-03-21 | 0.000000000000000000$ | 311.90$ | 0.00408881$ | 0.00406444$ |
| 2025-03-20 | 0.000000000000000000$ | 216.55$ | 0.00426693$ | 0.00408881$ |
| 2025-03-19 | 0.000000000000000000$ | 526.34$ | 0.00402449$ | 0.00426693$ |
| 2025-03-18 | 0.000000000000000000$ | 365.44$ | 0.00414488$ | 0.00402449$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
