Boomer USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,157,638$ | 809,948$ | 0.00232092$ | N/A |
| 2025-04-03 | 2,154,972$ | 778,698$ | 0.00232485$ | 0.00232092$ |
| 2025-04-02 | 2,730,653$ | 737,374$ | 0.00294843$ | 0.00232485$ |
| 2025-04-01 | 2,352,195$ | 827,213$ | 0.00254083$ | 0.00294843$ |
| 2025-03-31 | 2,280,140$ | 814,696$ | 0.00245988$ | 0.00254083$ |
| 2025-03-30 | 2,240,490$ | 910,366$ | 0.00241877$ | 0.00245988$ |
| 2025-03-29 | 2,434,686$ | 746,644$ | 0.00262661$ | 0.00241877$ |
| 2025-03-28 | 2,751,895$ | 765,684$ | 0.00296883$ | 0.00262661$ |
| 2025-03-27 | 2,928,445$ | 741,317$ | 0.00315929$ | 0.00296883$ |
| 2025-03-26 | 2,913,092$ | 747,976$ | 0.00314093$ | 0.00315929$ |
| 2025-03-25 | 3,310,763$ | 790,076$ | 0.00357819$ | 0.00314093$ |
| 2025-03-24 | 2,968,669$ | 779,609$ | 0.00320367$ | 0.00357819$ |
| 2025-03-23 | 3,195,969$ | 823,297$ | 0.00344791$ | 0.00320367$ |
| 2025-03-22 | 3,305,205$ | 878,198$ | 0.00356575$ | 0.00344791$ |
| 2025-03-21 | 3,076,427$ | 854,339$ | 0.00326410$ | 0.00356575$ |
| 2025-03-20 | 3,736,636$ | 961,415$ | 0.00402928$ | 0.00326410$ |
| 2025-03-19 | 2,417,184$ | 1,025,139$ | 0.00260773$ | 0.00402928$ |
| 2025-03-18 | 2,726,331$ | 785,246$ | 0.00294068$ | 0.00260773$ |
| 2025-03-17 | 1,728,034$ | 822,761$ | 0.00186425$ | 0.00294068$ |
| 2025-03-16 | 1,870,162$ | 736,671$ | 0.00201770$ | 0.00186425$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
