BOOK OF MEME USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 78,665,248$ | 36,759,636$ | 0.00113555$ | N/A |
| 2025-04-03 | 80,189,857$ | 53,677,718$ | 0.00116210$ | 0.00113555$ |
| 2025-04-02 | 88,111,393$ | 47,476,019$ | 0.00127666$ | 0.00116210$ |
| 2025-04-01 | 91,360,104$ | 46,428,707$ | 0.00132347$ | 0.00127666$ |
| 2025-03-31 | 90,982,996$ | 41,728,950$ | 0.00132041$ | 0.00132347$ |
| 2025-03-30 | 91,316,491$ | 44,472,946$ | 0.00132448$ | 0.00132041$ |
| 2025-03-29 | 97,339,435$ | 53,270,397$ | 0.00141126$ | 0.00132448$ |
| 2025-03-28 | 108,937,630$ | 57,000,499$ | 0.00158084$ | 0.00141126$ |
| 2025-03-27 | 109,972,652$ | 74,699,069$ | 0.00159602$ | 0.00158084$ |
| 2025-03-26 | 111,371,835$ | 66,820,508$ | 0.00161748$ | 0.00159602$ |
| 2025-03-25 | 107,576,369$ | 178,928,695$ | 0.00156514$ | 0.00161748$ |
| 2025-03-24 | 101,855,035$ | 60,442,805$ | 0.00148000$ | 0.00156514$ |
| 2025-03-23 | 98,094,802$ | 78,019,436$ | 0.00142160$ | 0.00148000$ |
| 2025-03-22 | 93,291,734$ | 43,408,618$ | 0.00135206$ | 0.00142160$ |
| 2025-03-21 | 96,927,303$ | 42,713,096$ | 0.00140363$ | 0.00135206$ |
| 2025-03-20 | 99,384,005$ | 56,912,245$ | 0.00144070$ | 0.00140363$ |
| 2025-03-19 | 95,428,082$ | 73,127,423$ | 0.00138445$ | 0.00144070$ |
| 2025-03-18 | 100,223,371$ | 64,435,552$ | 0.00145062$ | 0.00138445$ |
| 2025-03-17 | 94,100,436$ | 58,395,831$ | 0.00136498$ | 0.00145062$ |
| 2025-03-16 | 101,110,509$ | 45,093,510$ | 0.00146582$ | 0.00136498$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
