Book of Ethereum USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 10,462,503$ | 226,085$ | 0.104462$ | N/A |
| 2025-04-03 | 10,687,391$ | 162,601$ | 0.106899$ | 0.104462$ |
| 2025-04-02 | 12,444,783$ | 574,236$ | 0.124387$ | 0.106899$ |
| 2025-04-01 | 12,817,536$ | 205,783$ | 0.126635$ | 0.124387$ |
| 2025-03-31 | 12,125,370$ | 144,470$ | 0.121254$ | 0.126635$ |
| 2025-03-30 | 12,096,756$ | 58,420$ | 0.120969$ | 0.121254$ |
| 2025-03-29 | 13,491,475$ | 140,494$ | 0.134955$ | 0.120969$ |
| 2025-03-28 | 14,887,585$ | 135,844$ | 0.148923$ | 0.134955$ |
| 2025-03-27 | 15,243,913$ | 213,115$ | 0.151768$ | 0.148923$ |
| 2025-03-26 | 15,710,393$ | 273,618$ | 0.156666$ | 0.151768$ |
| 2025-03-25 | 16,549,010$ | 110,700$ | 0.165499$ | 0.156666$ |
| 2025-03-24 | 16,468,197$ | 191,277$ | 0.164902$ | 0.165499$ |
| 2025-03-23 | 15,444,734$ | 169,852$ | 0.154541$ | 0.164902$ |
| 2025-03-22 | 16,780,626$ | 257,527$ | 0.167670$ | 0.154541$ |
| 2025-03-21 | 15,040,971$ | 302,169$ | 0.150271$ | 0.167670$ |
| 2025-03-20 | 15,297,576$ | 443,163$ | 0.152970$ | 0.150271$ |
| 2025-03-19 | 14,962,061$ | 951,292$ | 0.149750$ | 0.152970$ |
| 2025-03-18 | 16,512,433$ | 284,916$ | 0.165088$ | 0.149750$ |
| 2025-03-17 | 16,508,054$ | 227,624$ | 0.165131$ | 0.165088$ |
| 2025-03-16 | 17,567,035$ | 407,998$ | 0.175618$ | 0.165131$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
