Book Of Bitcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-06 | 0.000000000000000000$ | 5.55$ | 0.00000862$ | N/A |
| 2025-04-05 | 0.000000000000000000$ | 179.70$ | 0.00000884$ | 0.00000862$ |
| 2025-04-04 | 0.000000000000000000$ | 307.34$ | 0.00000879$ | 0.00000884$ |
| 2025-04-03 | 0.000000000000000000$ | 13.10$ | 0.00000868$ | 0.00000879$ |
| 2025-04-02 | 0.000000000000000000$ | 1.89$ | 0.00000928$ | 0.00000868$ |
| 2025-04-01 | 0.000000000000000000$ | 48.48$ | 0.00000867$ | 0.00000928$ |
| 2025-03-31 | 0.000000000000000000$ | 48.86$ | 0.00000874$ | 0.00000867$ |
| 2025-03-30 | 0.000000000000000000$ | 27.79$ | 0.00000886$ | 0.00000874$ |
| 2025-03-29 | 0.000000000000000000$ | 27.79$ | 0.00000886$ | 0.00000886$ |
| 2025-03-28 | 0.000000000000000000$ | 26.79$ | 0.00000987$ | 0.00000886$ |
| 2025-03-27 | 0.000000000000000000$ | 26.60$ | 0.00000980$ | 0.00000987$ |
| 2025-03-26 | 0.000000000000000000$ | 52.69$ | 0.00001013$ | 0.00000980$ |
| 2025-03-25 | 0.000000000000000000$ | 23.98$ | 0.00001013$ | 0.00001013$ |
| 2025-03-24 | 0.000000000000000000$ | 37.37$ | 0.00000979$ | 0.00001013$ |
| 2025-03-23 | 0.000000000000000000$ | 40.80$ | 0.00000970$ | 0.00000979$ |
| 2025-03-22 | 0.000000000000000000$ | 356.94$ | 0.00000968$ | 0.00000970$ |
| 2025-03-21 | 0.000000000000000000$ | 25.29$ | 0.00001014$ | 0.00000968$ |
| 2025-03-20 | 0.000000000000000000$ | 148.64$ | 0.00001051$ | 0.00001014$ |
| 2025-03-19 | 0.000000000000000000$ | 238.42$ | 0.00000951$ | 0.00001051$ |
| 2025-03-18 | 0.000000000000000000$ | 241.43$ | 0.00000963$ | 0.00000951$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
