Booh World (SOL) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 649,470$ | 649.31$ | 0.00722598$ | N/A |
| 2025-04-03 | 655,163$ | 1.23$ | 0.00720825$ | 0.00722598$ |
| 2025-04-02 | 695,932$ | 3.47$ | 0.00774289$ | 0.00720825$ |
| 2025-04-01 | 695,932$ | 3.47$ | 0.00774289$ | 0.00774289$ |
| 2025-03-30 | 693,017$ | 13.59$ | 0.00771056$ | 0.00774289$ |
| 2025-03-29 | 710,862$ | 14.24$ | 0.00789369$ | 0.00771056$ |
| 2025-03-28 | 764,318$ | 9.99$ | 0.00852408$ | 0.00789369$ |
| 2025-03-27 | 751,619$ | 1,453.84$ | 0.00836551$ | 0.00852408$ |
| 2025-03-26 | 843,059$ | 2,289.39$ | 0.00938445$ | 0.00836551$ |
| 2025-03-25 | 823,753$ | 1,061.74$ | 0.00916955$ | 0.00938445$ |
| 2025-03-24 | 801,397$ | 3.25$ | 0.00892069$ | 0.00916955$ |
| 2025-03-23 | 801,397$ | 3.25$ | 0.00892069$ | 0.00892069$ |
| 2025-03-22 | 765,808$ | 129.23$ | 0.00852453$ | 0.00892069$ |
| 2025-03-21 | 763,788$ | 128.90$ | 0.00850268$ | 0.00852453$ |
| 2025-03-20 | 813,222$ | 738.09$ | 0.00905592$ | 0.00850268$ |
| 2025-03-19 | 751,093$ | 9,581.77$ | 0.00836067$ | 0.00905592$ |
| 2025-03-18 | 793,522$ | 1,626.27$ | 0.00883414$ | 0.00836067$ |
| 2025-03-17 | 793,301$ | 1,625.62$ | 0.00883056$ | 0.00883414$ |
| 2025-03-16 | 862,382$ | 5.99$ | 0.00961380$ | 0.00883056$ |
| 2025-03-15 | 846,568$ | 28.06$ | 0.00942390$ | 0.00961380$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
