Boofus by Virtuals USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 8,918.79$ | 463.85$ | 0.00000892$ | N/A |
| 2025-04-02 | 9,014.66$ | 468.84$ | 0.00000901$ | 0.00000892$ |
| 2025-04-01 | 9,583.23$ | 6.75$ | 0.00000957$ | 0.00000901$ |
| 2025-03-31 | 10,395.42$ | 19.41$ | 0.00001040$ | 0.00000957$ |
| 2025-03-30 | 10,300.98$ | 40.47$ | 0.00001012$ | 0.00001040$ |
| 2025-03-29 | 10,890.19$ | 46.12$ | 0.00001112$ | 0.00001012$ |
| 2025-03-28 | 12,766.40$ | 78.49$ | 0.00001277$ | 0.00001112$ |
| 2025-03-27 | 12,766.40$ | 78.49$ | 0.00001277$ | 0.00001277$ |
| 2025-03-25 | 13,592.36$ | 2.36$ | 0.00001361$ | 0.00001277$ |
| 2025-03-24 | 13,402.39$ | 2.33$ | 0.00001343$ | 0.00001361$ |
| 2025-03-23 | 13,402.39$ | 2.33$ | 0.00001343$ | 0.00001343$ |
| 2025-03-20 | 11,514.01$ | 1.091$ | 0.00001158$ | 0.00001343$ |
| 2025-03-19 | 11,632.81$ | 11.23$ | 0.00001163$ | 0.00001158$ |
| 2025-03-18 | 12,798.61$ | 59.52$ | 0.00001280$ | 0.00001163$ |
| 2025-03-17 | 12,474.28$ | 13.11$ | 0.00001247$ | 0.00001280$ |
| 2025-03-16 | 12,776.50$ | 10.17$ | 0.00001252$ | 0.00001247$ |
| 2025-03-15 | 11,846.39$ | 319.55$ | 0.00001185$ | 0.00001252$ |
| 2025-03-14 | 10,015.82$ | 24.12$ | 0.00001001$ | 0.00001185$ |
| 2025-03-13 | 10,282.10$ | 10.21$ | 0.00001031$ | 0.00001001$ |
| 2025-03-12 | 10,010.49$ | 20.70$ | 0.00000994$ | 0.00001031$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
