BOO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 2.03$ | 0.00001562$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 8.75$ | 0.00001775$ | 0.00001562$ |
| 2025-04-02 | 0.000000000000000000$ | 8.81$ | 0.00001787$ | 0.00001775$ |
| 2025-04-01 | 0.000000000000000000$ | 1.23$ | 0.00002422$ | 0.00001787$ |
| 2025-03-31 | 0.000000000000000000$ | 1.23$ | 0.00002422$ | 0.00002422$ |
| 2025-03-30 | 0.000000000000000000$ | 1.27$ | 0.00001739$ | 0.00002422$ |
| 2025-03-29 | 0.000000000000000000$ | 1.27$ | 0.00001742$ | 0.00001739$ |
| 2025-03-28 | 0.000000000000000000$ | 2.54$ | 0.00001839$ | 0.00001742$ |
| 2025-03-27 | 0.000000000000000000$ | 6.10$ | 0.00001847$ | 0.00001839$ |
| 2025-03-26 | 0.000000000000000000$ | 6.10$ | 0.00001847$ | 0.00001847$ |
| 2025-03-25 | 0.000000000000000000$ | 165.14$ | 0.00001913$ | 0.00001847$ |
| 2025-03-24 | 0.000000000000000000$ | 165.14$ | 0.00001913$ | 0.00001913$ |
| 2025-03-21 | 0.000000000000000000$ | 2.22$ | 0.00001711$ | 0.00001913$ |
| 2025-03-20 | 0.000000000000000000$ | 81.84$ | 0.00001908$ | 0.00001711$ |
| 2025-03-19 | 0.000000000000000000$ | 4.89$ | 0.00001671$ | 0.00001908$ |
| 2025-03-18 | 0.000000000000000000$ | 4.89$ | 0.00001671$ | 0.00001671$ |
| 2025-03-14 | 0.000000000000000000$ | 4.34$ | 0.00002420$ | 0.00001671$ |
| 2025-03-13 | 0.000000000000000000$ | 40.44$ | 0.00001850$ | 0.00002420$ |
| 2025-03-12 | 0.000000000000000000$ | 152.78$ | 0.00001767$ | 0.00001850$ |
| 2025-03-11 | 0.000000000000000000$ | 20.33$ | 0.00001703$ | 0.00001767$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
