Bonzo Finance USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,624,092$ | 15,873.17$ | 0.02600500$ | N/A |
| 2025-04-03 | 1,619,821$ | 7,267.61$ | 0.02594813$ | 0.02600500$ |
| 2025-04-02 | 1,717,579$ | 6,536.84$ | 0.02747075$ | 0.02594813$ |
| 2025-04-01 | 1,640,998$ | 27,055$ | 0.02627159$ | 0.02747075$ |
| 2025-03-31 | 1,718,266$ | 7,719.30$ | 0.02758276$ | 0.02627159$ |
| 2025-03-30 | 1,764,411$ | 6,680.06$ | 0.02836094$ | 0.02758276$ |
| 2025-03-29 | 1,851,957$ | 16,578.29$ | 0.02974442$ | 0.02836094$ |
| 2025-03-28 | 1,953,236$ | 12,220.51$ | 0.03142363$ | 0.02974442$ |
| 2025-03-27 | 1,884,531$ | 61,811$ | 0.03031336$ | 0.03142363$ |
| 2025-03-26 | 2,130,217$ | 31,970$ | 0.03427993$ | 0.03031336$ |
| 2025-03-25 | 2,151,975$ | 52,600$ | 0.03461767$ | 0.03427993$ |
| 2025-03-24 | 1,982,584$ | 163,422$ | 0.03183741$ | 0.03461767$ |
| 2025-03-23 | 1,600,612$ | 7,502.05$ | 0.02581120$ | 0.03183741$ |
| 2025-03-22 | 1,598,220$ | 14,893.94$ | 0.02580479$ | 0.02581120$ |
| 2025-03-21 | 1,586,689$ | 14,290.32$ | 0.02557576$ | 0.02580479$ |
| 2025-03-20 | 1,617,908$ | 35,964$ | 0.02612781$ | 0.02557576$ |
| 2025-03-19 | 1,462,256$ | 43,441$ | 0.02399874$ | 0.02612781$ |
| 2025-03-18 | 1,398,001$ | 89,273$ | 0.02382883$ | 0.02399874$ |
| 2025-03-17 | 1,329,424$ | 51,848$ | 0.02575795$ | 0.02382883$ |
| 2025-03-16 | 1,393,868$ | 33,395$ | 0.02705468$ | 0.02575795$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
