Bonzi USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 7,431.69$ | 0.00016495$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 2,319.97$ | 0.00013924$ | 0.00016495$ |
| 2025-04-03 | 0.000000000000000000$ | 3,252.20$ | 0.00015074$ | 0.00013924$ |
| 2025-04-02 | 0.000000000000000000$ | 3,252.20$ | 0.00015074$ | 0.00015074$ |
| 2025-03-31 | 0.000000000000000000$ | 1,043.49$ | 0.00010476$ | 0.00015074$ |
| 2025-03-30 | 0.000000000000000000$ | 1,043.49$ | 0.00010476$ | 0.00010476$ |
| 2025-03-29 | 0.000000000000000000$ | 630.65$ | 0.00012921$ | 0.00010476$ |
| 2025-03-28 | 0.000000000000000000$ | 1,769.06$ | 0.00013921$ | 0.00012921$ |
| 2025-03-27 | 0.000000000000000000$ | 1,898.37$ | 0.00014679$ | 0.00013921$ |
| 2025-03-26 | 0.000000000000000000$ | 193.03$ | 0.00016008$ | 0.00014679$ |
| 2025-03-25 | 0.000000000000000000$ | 1,118.91$ | 0.00016163$ | 0.00016008$ |
| 2025-03-24 | 0.000000000000000000$ | 1,503.66$ | 0.00012631$ | 0.00016163$ |
| 2025-03-23 | 0.000000000000000000$ | 1,271.62$ | 0.00013128$ | 0.00012631$ |
| 2025-03-22 | 0.000000000000000000$ | 936.36$ | 0.00011476$ | 0.00013128$ |
| 2025-03-21 | 0.000000000000000000$ | 2,099.30$ | 0.00012699$ | 0.00011476$ |
| 2025-03-20 | 0.000000000000000000$ | 1,290.07$ | 0.00008565$ | 0.00012699$ |
| 2025-03-19 | 0.000000000000000000$ | 773.65$ | 0.00009458$ | 0.00008565$ |
| 2025-03-18 | 0.000000000000000000$ | 105.23$ | 0.00010182$ | 0.00009458$ |
| 2025-03-17 | 0.000000000000000000$ | 161.70$ | 0.00010389$ | 0.00010182$ |
| 2025-03-16 | 0.000000000000000000$ | 144.20$ | 0.00010759$ | 0.00010389$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
