Bonsai Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 1,148,112$ | 6,988.25$ | 0.00303974$ | N/A |
| 2025-04-03 | 1,133,633$ | 4,475.60$ | 0.00303263$ | 0.00303974$ |
| 2025-04-02 | 1,126,070$ | 1,571.66$ | 0.00301089$ | 0.00303263$ |
| 2025-04-01 | 1,129,309$ | 1,942.11$ | 0.00302530$ | 0.00301089$ |
| 2025-03-31 | 1,122,714$ | 2,137.32$ | 0.00300506$ | 0.00302530$ |
| 2025-03-30 | 1,179,417$ | 1,536.68$ | 0.00315838$ | 0.00300506$ |
| 2025-03-29 | 1,242,778$ | 796.27$ | 0.00332642$ | 0.00315838$ |
| 2025-03-28 | 1,301,374$ | 871.35$ | 0.00348157$ | 0.00332642$ |
| 2025-03-27 | 1,262,028$ | 2,246.52$ | 0.00344714$ | 0.00348157$ |
| 2025-03-26 | 1,380,438$ | 1,874.46$ | 0.00377681$ | 0.00344714$ |
| 2025-03-25 | 1,375,806$ | 4,156.07$ | 0.00375717$ | 0.00377681$ |
| 2025-03-24 | 1,289,263$ | 2,816.78$ | 0.00351863$ | 0.00375717$ |
| 2025-03-23 | 1,238,831$ | 6,516.07$ | 0.00338848$ | 0.00351863$ |
| 2025-03-22 | 1,155,607$ | 4,666.08$ | 0.00315818$ | 0.00338848$ |
| 2025-03-21 | 847,254$ | 2,326.25$ | 0.00231723$ | 0.00315818$ |
| 2025-03-20 | 849,766$ | 1,695.59$ | 0.00232193$ | 0.00231723$ |
| 2025-03-19 | 775,244$ | 1,371.40$ | 0.00211868$ | 0.00232193$ |
| 2025-03-18 | 772,951$ | 3,226.63$ | 0.00212749$ | 0.00211868$ |
| 2025-03-17 | 715,683$ | 315.25$ | 0.00195536$ | 0.00212749$ |
| 2025-03-16 | 747,945$ | 451.72$ | 0.00204424$ | 0.00195536$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
