Bonsai Terminal USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 7,501.80$ | 16.79$ | 0.00000750$ | N/A |
| 2025-04-03 | 7,705.54$ | 46.77$ | 0.00000773$ | 0.00000750$ |
| 2025-04-02 | 7,830.63$ | 66.52$ | 0.00000783$ | 0.00000773$ |
| 2025-04-01 | 7,855.67$ | 105.64$ | 0.00000783$ | 0.00000783$ |
| 2025-03-31 | 8,147.57$ | 7.33$ | 0.00000815$ | 0.00000783$ |
| 2025-03-30 | 8,426.09$ | 178.23$ | 0.00000843$ | 0.00000815$ |
| 2025-03-29 | 8,713.44$ | 316.43$ | 0.00000876$ | 0.00000843$ |
| 2025-03-28 | 10,312.99$ | 845.61$ | 0.00001031$ | 0.00000876$ |
| 2025-03-27 | 11,738.24$ | 159.85$ | 0.00001174$ | 0.00001031$ |
| 2025-03-26 | 12,165.26$ | 9.49$ | 0.00001215$ | 0.00001174$ |
| 2025-03-25 | 12,322.21$ | 9.62$ | 0.00001232$ | 0.00001215$ |
| 2025-03-24 | 12,117.71$ | 298.83$ | 0.00001212$ | 0.00001232$ |
| 2025-03-23 | 12,117.71$ | 298.83$ | 0.00001212$ | 0.00001212$ |
| 2025-03-22 | 12,234.87$ | 18.96$ | 0.00001222$ | 0.00001212$ |
| 2025-03-21 | 12,334.65$ | 35.29$ | 0.00001232$ | 0.00001222$ |
| 2025-03-20 | 13,024.43$ | 349.66$ | 0.00001302$ | 0.00001232$ |
| 2025-03-19 | 10,892.99$ | 560.72$ | 0.00001095$ | 0.00001302$ |
| 2025-03-18 | 12,068.01$ | 362.88$ | 0.00001207$ | 0.00001095$ |
| 2025-03-17 | 11,829.18$ | 355.56$ | 0.00001183$ | 0.00001207$ |
| 2025-03-16 | 12,758.62$ | 603.03$ | 0.00001269$ | 0.00001183$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
