BONKLANA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 13.22$ | 0.00011121$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 50.15$ | 0.00010872$ | 0.00011121$ |
| 2025-04-03 | 0.000000000000000000$ | 196.61$ | 0.00011363$ | 0.00010872$ |
| 2025-04-02 | 0.000000000000000000$ | 170.20$ | 0.00011007$ | 0.00011363$ |
| 2025-04-01 | 0.000000000000000000$ | 14.94$ | 0.00010732$ | 0.00011007$ |
| 2025-03-31 | 0.000000000000000000$ | 9.96$ | 0.00011160$ | 0.00010732$ |
| 2025-03-30 | 0.000000000000000000$ | 168.53$ | 0.00011308$ | 0.00011160$ |
| 2025-03-29 | 0.000000000000000000$ | 12.83$ | 0.00011319$ | 0.00011308$ |
| 2025-03-28 | 0.000000000000000000$ | 2.70$ | 0.00012614$ | 0.00011319$ |
| 2025-03-27 | 0.000000000000000000$ | 27.87$ | 0.00012588$ | 0.00012614$ |
| 2025-03-26 | 0.000000000000000000$ | 15.75$ | 0.00012805$ | 0.00012588$ |
| 2025-03-25 | 0.000000000000000000$ | 48.93$ | 0.00012793$ | 0.00012805$ |
| 2025-03-24 | 0.000000000000000000$ | 7.19$ | 0.00012930$ | 0.00012793$ |
| 2025-03-23 | 0.000000000000000000$ | 37.91$ | 0.00012382$ | 0.00012930$ |
| 2025-03-22 | 0.000000000000000000$ | 247.97$ | 0.00012238$ | 0.00012382$ |
| 2025-03-21 | 0.000000000000000000$ | 2.30$ | 0.00011059$ | 0.00012238$ |
| 2025-03-20 | 0.000000000000000000$ | 2.35$ | 0.00011958$ | 0.00011059$ |
| 2025-03-19 | 0.000000000000000000$ | 25.68$ | 0.00011006$ | 0.00011958$ |
| 2025-03-18 | 0.000000000000000000$ | 1.46$ | 0.00011457$ | 0.00011006$ |
| 2025-03-17 | 0.000000000000000000$ | 6.35$ | 0.00011602$ | 0.00011457$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
