BONKE USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 25.44$ | 0.000000763872$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 83.52$ | 0.000000763694$ | 0.000000763872$ |
| 2025-04-03 | 0.000000000000000000$ | 144.70$ | 0.000000760470$ | 0.000000763694$ |
| 2025-04-02 | 0.000000000000000000$ | 100.19$ | 0.000000820139$ | 0.000000760470$ |
| 2025-04-01 | 0.000000000000000000$ | 114.19$ | 0.000000786739$ | 0.000000820139$ |
| 2025-03-31 | 0.000000000000000000$ | 46.60$ | 0.000000781584$ | 0.000000786739$ |
| 2025-03-30 | 0.000000000000000000$ | 54.29$ | 0.000000793642$ | 0.000000781584$ |
| 2025-03-29 | 0.000000000000000000$ | 134.81$ | 0.000000826915$ | 0.000000793642$ |
| 2025-03-28 | 0.000000000000000000$ | 91.47$ | 0.000000877330$ | 0.000000826915$ |
| 2025-03-27 | 0.000000000000000000$ | 76.52$ | 0.000000882346$ | 0.000000877330$ |
| 2025-03-26 | 0.000000000000000000$ | 50.05$ | 0.000000915236$ | 0.000000882346$ |
| 2025-03-25 | 0.000000000000000000$ | 217.76$ | 0.000000920767$ | 0.000000915236$ |
| 2025-03-24 | 0.000000000000000000$ | 50.06$ | 0.000000883022$ | 0.000000920767$ |
| 2025-03-23 | 0.000000000000000000$ | 49.27$ | 0.000000870452$ | 0.000000883022$ |
| 2025-03-22 | 0.000000000000000000$ | 59.89$ | 0.000000862501$ | 0.000000870452$ |
| 2025-03-21 | 0.000000000000000000$ | 118.90$ | 0.000000872025$ | 0.000000862501$ |
| 2025-03-20 | 0.000000000000000000$ | 58.88$ | 0.000000911679$ | 0.000000872025$ |
| 2025-03-19 | 0.000000000000000000$ | 101.59$ | 0.000000851699$ | 0.000000911679$ |
| 2025-03-18 | 0.000000000000000000$ | 69.00$ | 0.000000871240$ | 0.000000851699$ |
| 2025-03-17 | 0.000000000000000000$ | 82.79$ | 0.000000843201$ | 0.000000871240$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
