Bonke (Base) USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 1.24$ | 0.00001025$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 1.24$ | 0.00001025$ | 0.00001025$ |
| 2025-03-30 | 0.000000000000000000$ | 9.82$ | 0.00001088$ | 0.00001025$ |
| 2025-03-29 | 0.000000000000000000$ | 9.78$ | 0.00001083$ | 0.00001088$ |
| 2025-03-28 | 0.000000000000000000$ | 9.78$ | 0.00001083$ | 0.00001083$ |
| 2025-03-26 | 0.000000000000000000$ | 1.14$ | 0.00001202$ | 0.00001083$ |
| 2025-03-25 | 0.000000000000000000$ | 2.59$ | 0.00001196$ | 0.00001202$ |
| 2025-03-24 | 0.000000000000000000$ | 2.16$ | 0.00001157$ | 0.00001196$ |
| 2025-03-23 | 0.000000000000000000$ | 2.14$ | 0.00001144$ | 0.00001157$ |
| 2025-03-22 | 0.000000000000000000$ | 2.14$ | 0.00001144$ | 0.00001144$ |
| 2025-03-19 | 0.000000000000000000$ | 238.48$ | 0.00001089$ | 0.00001144$ |
| 2025-03-18 | 0.000000000000000000$ | 242.35$ | 0.00001114$ | 0.00001089$ |
| 2025-03-17 | 0.000000000000000000$ | 50.13$ | 0.00001214$ | 0.00001114$ |
| 2025-03-16 | 0.000000000000000000$ | 10.01$ | 0.00001280$ | 0.00001214$ |
| 2025-03-15 | 0.000000000000000000$ | 256.26$ | 0.00001260$ | 0.00001280$ |
| 2025-03-14 | 0.000000000000000000$ | 256.26$ | 0.00001260$ | 0.00001260$ |
| 2025-03-12 | 0.000000000000000000$ | 1.47$ | 0.00001113$ | 0.00001260$ |
| 2025-03-11 | 0.000000000000000000$ | 24.84$ | 0.00001093$ | 0.00001113$ |
| 2025-03-10 | 0.000000000000000000$ | 25.10$ | 0.00001190$ | 0.00001093$ |
| 2025-03-09 | 0.000000000000000000$ | 25.10$ | 0.00001190$ | 0.00001190$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
