Bonk Staked SOL USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 63,045$ | 128.69$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 42,740$ | 129.80$ | 128.69$ |
| 2025-04-02 | 0.000000000000000000$ | 97,349$ | 139.07$ | 129.80$ |
| 2025-04-01 | 0.000000000000000000$ | 37,304$ | 137.17$ | 139.07$ |
| 2025-03-31 | 0.000000000000000000$ | 50,369$ | 136.86$ | 137.17$ |
| 2025-03-30 | 0.000000000000000000$ | 62,249$ | 136.33$ | 136.86$ |
| 2025-03-29 | 0.000000000000000000$ | 147,585$ | 142.06$ | 136.33$ |
| 2025-03-28 | 0.000000000000000000$ | 52,972$ | 151.73$ | 142.06$ |
| 2025-03-27 | 0.000000000000000000$ | 127,899$ | 150.18$ | 151.73$ |
| 2025-03-26 | 0.000000000000000000$ | 201,799$ | 157.76$ | 150.18$ |
| 2025-03-25 | 0.000000000000000000$ | 56,930$ | 154.28$ | 157.76$ |
| 2025-03-24 | 0.000000000000000000$ | 84,149$ | 144.76$ | 154.28$ |
| 2025-03-23 | 0.000000000000000000$ | 35,187$ | 140.71$ | 144.76$ |
| 2025-03-22 | 0.000000000000000000$ | 113,858$ | 140.11$ | 140.71$ |
| 2025-03-21 | 0.000000000000000000$ | 66,986$ | 139.55$ | 140.11$ |
| 2025-03-20 | 0.000000000000000000$ | 70,948$ | 148.31$ | 139.55$ |
| 2025-03-19 | 0.000000000000000000$ | 314.66$ | 137.08$ | 148.31$ |
| 2025-03-18 | 0.000000000000000000$ | 455.87$ | 139.93$ | 137.08$ |
| 2025-03-17 | 0.000000000000000000$ | 404.98$ | 137.83$ | 139.93$ |
| 2025-03-16 | 0.000000000000000000$ | 133.36$ | 147.90$ | 137.83$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
