Bonk On Base USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 181,432$ | 481.17$ | 0.000000001833$ | N/A |
| 2025-04-03 | 180,665$ | 268.31$ | 0.000000001807$ | 0.000000001833$ |
| 2025-04-02 | 193,091$ | 579.07$ | 0.000000001931$ | 0.000000001807$ |
| 2025-04-01 | 182,657$ | 855.17$ | 0.000000001827$ | 0.000000001931$ |
| 2025-03-31 | 189,306$ | 135.19$ | 0.000000001893$ | 0.000000001827$ |
| 2025-03-30 | 192,764$ | 1,199.59$ | 0.000000001932$ | 0.000000001893$ |
| 2025-03-29 | 200,232$ | 783.42$ | 0.000000002002$ | 0.000000001932$ |
| 2025-03-28 | 205,230$ | 424.08$ | 0.000000002052$ | 0.000000002002$ |
| 2025-03-27 | 204,071$ | 881.01$ | 0.000000002041$ | 0.000000002052$ |
| 2025-03-26 | 200,877$ | 200.14$ | 0.000000002011$ | 0.000000002041$ |
| 2025-03-25 | 201,362$ | 235.87$ | 0.000000002014$ | 0.000000002011$ |
| 2025-03-24 | 193,686$ | 387.18$ | 0.000000001937$ | 0.000000002014$ |
| 2025-03-23 | 191,215$ | 370.92$ | 0.000000001912$ | 0.000000001937$ |
| 2025-03-22 | 186,795$ | 812.74$ | 0.000000001871$ | 0.000000001912$ |
| 2025-03-21 | 192,597$ | 364.68$ | 0.000000001933$ | 0.000000001871$ |
| 2025-03-20 | 201,370$ | 1,596.40$ | 0.000000002015$ | 0.000000001933$ |
| 2025-03-19 | 183,866$ | 507.46$ | 0.000000001839$ | 0.000000002015$ |
| 2025-03-18 | 183,398$ | 1,588.37$ | 0.000000001834$ | 0.000000001839$ |
| 2025-03-17 | 194,397$ | 1,154.44$ | 0.000000001944$ | 0.000000001834$ |
| 2025-03-16 | 202,750$ | 428.56$ | 0.000000002028$ | 0.000000001944$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
