BONGO CAT USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,594,744$ | 71,790$ | 0.00259306$ | N/A |
| 2025-04-03 | 2,807,575$ | 73,538$ | 0.00280715$ | 0.00259306$ |
| 2025-04-02 | 3,497,185$ | 172,030$ | 0.00349803$ | 0.00280715$ |
| 2025-04-01 | 2,516,002$ | 34,570$ | 0.00252328$ | 0.00349803$ |
| 2025-03-31 | 2,796,779$ | 39,053$ | 0.00278943$ | 0.00252328$ |
| 2025-03-30 | 2,513,180$ | 52,089$ | 0.00251391$ | 0.00278943$ |
| 2025-03-29 | 2,457,647$ | 71,953$ | 0.00246843$ | 0.00251391$ |
| 2025-03-28 | 3,102,675$ | 75,470$ | 0.00310301$ | 0.00246843$ |
| 2025-03-27 | 3,348,638$ | 103,035$ | 0.00333524$ | 0.00310301$ |
| 2025-03-26 | 3,455,383$ | 126,457$ | 0.00345639$ | 0.00333524$ |
| 2025-03-25 | 4,202,130$ | 111,466$ | 0.00420263$ | 0.00345639$ |
| 2025-03-24 | 3,676,229$ | 52,450$ | 0.00368826$ | 0.00420263$ |
| 2025-03-23 | 3,398,645$ | 34,360$ | 0.00339938$ | 0.00368826$ |
| 2025-03-22 | 3,343,002$ | 68,926$ | 0.00331717$ | 0.00339938$ |
| 2025-03-21 | 3,516,260$ | 68,457$ | 0.00351810$ | 0.00331717$ |
| 2025-03-20 | 3,682,034$ | 136,321$ | 0.00361025$ | 0.00351810$ |
| 2025-03-19 | 3,440,269$ | 20,819$ | 0.00344127$ | 0.00361025$ |
| 2025-03-18 | 3,520,669$ | 55,348$ | 0.00352453$ | 0.00344127$ |
| 2025-03-17 | 3,652,539$ | 20,423$ | 0.00364936$ | 0.00352453$ |
| 2025-03-16 | 3,801,912$ | 56,972$ | 0.00380041$ | 0.00364936$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
