Bone ShibaSwap USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 70,386,083$ | 6,195,993$ | 0.282729$ | N/A |
| 2025-04-03 | 70,113,674$ | 7,810,176$ | 0.280109$ | 0.282729$ |
| 2025-04-02 | 76,354,043$ | 4,428,501$ | 0.306865$ | 0.280109$ |
| 2025-04-01 | 77,020,851$ | 5,112,401$ | 0.308355$ | 0.306865$ |
| 2025-03-31 | 77,419,905$ | 4,647,768$ | 0.310247$ | 0.308355$ |
| 2025-03-30 | 78,666,844$ | 5,786,848$ | 0.314854$ | 0.310247$ |
| 2025-03-29 | 86,806,236$ | 7,691,469$ | 0.346606$ | 0.314854$ |
| 2025-03-28 | 91,896,205$ | 6,297,611$ | 0.367563$ | 0.346606$ |
| 2025-03-27 | 92,655,665$ | 12,481,532$ | 0.370781$ | 0.367563$ |
| 2025-03-26 | 95,047,432$ | 5,167,725$ | 0.380562$ | 0.370781$ |
| 2025-03-25 | 93,579,072$ | 5,934,488$ | 0.375707$ | 0.380562$ |
| 2025-03-24 | 91,734,785$ | 15,944,557$ | 0.366869$ | 0.375707$ |
| 2025-03-23 | 92,743,471$ | 14,804,221$ | 0.370367$ | 0.366869$ |
| 2025-03-22 | 76,728,465$ | 20,048,001$ | 0.306487$ | 0.370367$ |
| 2025-03-21 | 81,358,182$ | 13,073,959$ | 0.346788$ | 0.306487$ |
| 2025-03-20 | 59,448,704$ | 4,370,711$ | 0.237548$ | 0.346788$ |
| 2025-03-19 | 56,161,554$ | 3,281,229$ | 0.224676$ | 0.237548$ |
| 2025-03-18 | 56,761,370$ | 3,064,128$ | 0.227171$ | 0.224676$ |
| 2025-03-17 | 56,363,959$ | 3,165,721$ | 0.226032$ | 0.227171$ |
| 2025-03-16 | 56,406,869$ | 2,331,444$ | 0.225629$ | 0.226032$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
