Bone USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 1,757.68$ | 0.00042625$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 1,932.17$ | 0.00040823$ | 0.00042625$ |
| 2025-04-03 | 0.000000000000000000$ | 1,557.02$ | 0.00042047$ | 0.00040823$ |
| 2025-04-02 | 0.000000000000000000$ | 164.30$ | 0.00047014$ | 0.00042047$ |
| 2025-04-01 | 0.000000000000000000$ | 447.69$ | 0.00046994$ | 0.00047014$ |
| 2025-03-31 | 0.000000000000000000$ | 946.58$ | 0.00046992$ | 0.00046994$ |
| 2025-03-30 | 0.000000000000000000$ | 3,146.06$ | 0.00044011$ | 0.00046992$ |
| 2025-03-29 | 0.000000000000000000$ | 819.17$ | 0.00043983$ | 0.00044011$ |
| 2025-03-28 | 0.000000000000000000$ | 260.49$ | 0.00042991$ | 0.00043983$ |
| 2025-03-27 | 0.000000000000000000$ | 99.05$ | 0.00044007$ | 0.00042991$ |
| 2025-03-26 | 0.000000000000000000$ | 275.62$ | 0.00044012$ | 0.00044007$ |
| 2025-03-25 | 0.000000000000000000$ | 1,670.16$ | 0.00045098$ | 0.00044012$ |
| 2025-03-24 | 0.000000000000000000$ | 27,239$ | 0.00045979$ | 0.00045098$ |
| 2025-03-23 | 0.000000000000000000$ | 22.73$ | 0.00041993$ | 0.00045979$ |
| 2025-03-22 | 0.000000000000000000$ | 22.73$ | 0.00041993$ | 0.00041993$ |
| 2025-03-21 | 0.000000000000000000$ | 14.70$ | 0.00041997$ | 0.00041993$ |
| 2025-03-20 | 0.000000000000000000$ | 32.35$ | 0.00042041$ | 0.00041997$ |
| 2025-03-19 | 0.000000000000000000$ | 41.21$ | 0.00042987$ | 0.00042041$ |
| 2025-03-18 | 0.000000000000000000$ | 20.02$ | 0.00042995$ | 0.00042987$ |
| 2025-03-17 | 0.000000000000000000$ | 109.56$ | 0.00044022$ | 0.00042995$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
