Bonded Cronos USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 77.42$ | 0.116419$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 227.41$ | 0.116322$ | 0.116419$ |
| 2025-04-02 | 0.000000000000000000$ | 1,243.04$ | 0.125897$ | 0.116322$ |
| 2025-04-01 | 0.000000000000000000$ | 152.37$ | 0.119277$ | 0.125897$ |
| 2025-03-31 | 0.000000000000000000$ | 2,607.52$ | 0.121557$ | 0.119277$ |
| 2025-03-30 | 0.000000000000000000$ | 4.47$ | 0.117745$ | 0.121557$ |
| 2025-03-29 | 0.000000000000000000$ | 323.53$ | 0.123408$ | 0.117745$ |
| 2025-03-28 | 0.000000000000000000$ | 441.40$ | 0.128736$ | 0.123408$ |
| 2025-03-27 | 0.000000000000000000$ | 1,717.38$ | 0.122600$ | 0.128736$ |
| 2025-03-26 | 0.000000000000000000$ | 254.76$ | 0.126167$ | 0.122600$ |
| 2025-03-25 | 0.000000000000000000$ | 4,214.49$ | 0.113435$ | 0.126167$ |
| 2025-03-24 | 0.000000000000000000$ | 2,697.01$ | 0.095754$ | 0.113435$ |
| 2025-03-23 | 0.000000000000000000$ | 1,749.20$ | 0.094080$ | 0.095754$ |
| 2025-03-22 | 0.000000000000000000$ | 4,767.80$ | 0.092880$ | 0.094080$ |
| 2025-03-21 | 0.000000000000000000$ | 7,744.64$ | 0.091951$ | 0.092880$ |
| 2025-03-20 | 0.000000000000000000$ | 150.71$ | 0.097518$ | 0.091951$ |
| 2025-03-19 | 0.000000000000000000$ | 269.93$ | 0.095731$ | 0.097518$ |
| 2025-03-18 | 0.000000000000000000$ | 690.21$ | 0.103431$ | 0.095731$ |
| 2025-03-17 | 0.000000000000000000$ | 2,788.21$ | 0.100989$ | 0.103431$ |
| 2025-03-16 | 0.000000000000000000$ | 128.84$ | 0.101685$ | 0.100989$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
