BOMBO USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 0.000000000000000000$ | 43.87$ | 0.00001495$ | N/A |
| 2025-04-02 | 0.000000000000000000$ | 44.51$ | 0.00001517$ | 0.00001495$ |
| 2025-04-01 | 0.000000000000000000$ | 4.00$ | 0.00001504$ | 0.00001517$ |
| 2025-03-31 | 0.000000000000000000$ | 31.26$ | 0.00001500$ | 0.00001504$ |
| 2025-03-30 | 0.000000000000000000$ | 31.26$ | 0.00001500$ | 0.00001500$ |
| 2025-03-26 | 0.000000000000000000$ | 4.30$ | 0.00001747$ | 0.00001500$ |
| 2025-03-25 | 0.000000000000000000$ | 22.38$ | 0.00001700$ | 0.00001747$ |
| 2025-03-24 | 0.000000000000000000$ | 156.11$ | 0.00001608$ | 0.00001700$ |
| 2025-03-23 | 0.000000000000000000$ | 8.15$ | 0.00001533$ | 0.00001608$ |
| 2025-03-22 | 0.000000000000000000$ | 38.39$ | 0.00001530$ | 0.00001533$ |
| 2025-03-21 | 0.000000000000000000$ | 38.47$ | 0.00001525$ | 0.00001530$ |
| 2025-03-20 | 0.000000000000000000$ | 47.95$ | 0.00001642$ | 0.00001525$ |
| 2025-03-19 | 0.000000000000000000$ | 207.42$ | 0.00001483$ | 0.00001642$ |
| 2025-03-18 | 0.000000000000000000$ | 153.57$ | 0.00001536$ | 0.00001483$ |
| 2025-03-17 | 0.000000000000000000$ | 54.75$ | 0.00001522$ | 0.00001536$ |
| 2025-03-16 | 0.000000000000000000$ | 14.57$ | 0.00001645$ | 0.00001522$ |
| 2025-03-15 | 0.000000000000000000$ | 14.57$ | 0.00001645$ | 0.00001645$ |
| 2025-03-13 | 0.000000000000000000$ | 31.34$ | 0.00001510$ | 0.00001645$ |
| 2025-03-12 | 0.000000000000000000$ | 31.65$ | 0.00001525$ | 0.00001510$ |
| 2025-03-11 | 0.000000000000000000$ | 32.08$ | 0.00001438$ | 0.00001525$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
