BOMB USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 120,311$ | 730.09$ | 0.147169$ | N/A |
| 2025-04-01 | 135,247$ | 279.79$ | 0.165438$ | 0.147169$ |
| 2025-03-31 | 134,177$ | 345.40$ | 0.164251$ | 0.165438$ |
| 2025-03-30 | 134,177$ | 345.40$ | 0.164251$ | 0.164251$ |
| 2025-03-28 | 143,227$ | 9.46$ | 0.175246$ | 0.164251$ |
| 2025-03-27 | 142,220$ | 151.87$ | 0.173968$ | 0.175246$ |
| 2025-03-26 | 140,380$ | 45.50$ | 0.171716$ | 0.173968$ |
| 2025-03-25 | 140,380$ | 45.50$ | 0.171716$ | 0.171716$ |
| 2025-03-23 | 132,849$ | 59.64$ | 0.162505$ | 0.171716$ |
| 2025-03-22 | 131,328$ | 58.90$ | 0.160498$ | 0.162505$ |
| 2025-03-21 | 130,836$ | 307.61$ | 0.160024$ | 0.160498$ |
| 2025-03-20 | 130,836$ | 307.61$ | 0.160024$ | 0.160024$ |
| 2025-03-17 | 132,257$ | 45.65$ | 0.160753$ | 0.160024$ |
| 2025-03-16 | 132,257$ | 45.65$ | 0.160753$ | 0.160753$ |
| 2025-03-12 | 130,816$ | 69.91$ | 0.164495$ | 0.160753$ |
| 2025-03-11 | 129,132$ | 76.50$ | 0.157958$ | 0.164495$ |
| 2025-03-10 | 129,132$ | 76.50$ | 0.157958$ | 0.157958$ |
| 2025-03-09 | 149,762$ | 17.95$ | 0.183193$ | 0.157958$ |
| 2025-03-08 | 149,079$ | 17.87$ | 0.182358$ | 0.183193$ |
| 2025-03-07 | 160,979$ | 10.43$ | 0.196812$ | 0.182358$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
