Bomb Money USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 12,548.01$ | 46.12$ | 0.00557547$ | N/A |
| 2025-04-04 | 12,545.18$ | 134.31$ | 0.00556671$ | 0.00557547$ |
| 2025-04-03 | 12,488.57$ | 403.34$ | 0.00554304$ | 0.00556671$ |
| 2025-04-02 | 13,548.34$ | 424.52$ | 0.00600781$ | 0.00554304$ |
| 2025-04-01 | 13,878.06$ | 1,005.31$ | 0.00616071$ | 0.00600781$ |
| 2025-03-31 | 15,200.15$ | 70.78$ | 0.00674481$ | 0.00616071$ |
| 2025-03-30 | 15,281.40$ | 46.47$ | 0.00678590$ | 0.00674481$ |
| 2025-03-29 | 15,441.17$ | 47.42$ | 0.00685254$ | 0.00678590$ |
| 2025-03-28 | 16,195.39$ | 308.48$ | 0.00718072$ | 0.00685254$ |
| 2025-03-27 | 16,196.64$ | 220.14$ | 0.00718973$ | 0.00718072$ |
| 2025-03-26 | 16,625.33$ | 1,038.34$ | 0.00737721$ | 0.00718973$ |
| 2025-03-25 | 17,838.02$ | 367.01$ | 0.00791595$ | 0.00737721$ |
| 2025-03-24 | 17,044.40$ | 230.89$ | 0.00755423$ | 0.00791595$ |
| 2025-03-23 | 16,664.26$ | 278.45$ | 0.00739449$ | 0.00755423$ |
| 2025-03-22 | 16,963.08$ | 672.97$ | 0.00752708$ | 0.00739449$ |
| 2025-03-21 | 16,838.50$ | 336.49$ | 0.00746921$ | 0.00752708$ |
| 2025-03-20 | 17,297.07$ | 1,432.35$ | 0.00767529$ | 0.00746921$ |
| 2025-03-19 | 18,175.35$ | 690.69$ | 0.00806501$ | 0.00767529$ |
| 2025-03-18 | 18,603.06$ | 462.50$ | 0.00825480$ | 0.00806501$ |
| 2025-03-17 | 18,112.79$ | 93.27$ | 0.00803725$ | 0.00825480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
