BoltAI USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 8,898.11$ | 9.56$ | 0.00000888$ | N/A |
| 2025-04-03 | 9,016.11$ | 1.11$ | 0.00000902$ | 0.00000888$ |
| 2025-04-02 | 9,733.81$ | 98.05$ | 0.00000973$ | 0.00000902$ |
| 2025-04-01 | 9,733.81$ | 98.05$ | 0.00000973$ | 0.00000973$ |
| 2025-03-31 | 10,128.04$ | 284.92$ | 0.00001013$ | 0.00000973$ |
| 2025-03-30 | 9,987.78$ | 279.56$ | 0.00000994$ | 0.00001013$ |
| 2025-03-29 | 11,050.35$ | 20.20$ | 0.00001105$ | 0.00000994$ |
| 2025-03-28 | 11,888.16$ | 24.28$ | 0.00001189$ | 0.00001105$ |
| 2025-03-27 | 11,849.02$ | 5.49$ | 0.00001185$ | 0.00001189$ |
| 2025-03-26 | 12,423.95$ | 49.41$ | 0.00001243$ | 0.00001185$ |
| 2025-03-25 | 12,121.32$ | 107.37$ | 0.00001215$ | 0.00001243$ |
| 2025-03-24 | 11,034.32$ | 5.61$ | 0.00001104$ | 0.00001215$ |
| 2025-03-23 | 10,667.39$ | 1.46$ | 0.00001072$ | 0.00001104$ |
| 2025-03-22 | 10,729.99$ | 40.37$ | 0.00001073$ | 0.00001072$ |
| 2025-03-21 | 10,701.30$ | 193.74$ | 0.00001069$ | 0.00001073$ |
| 2025-03-20 | 11,745.09$ | 339.24$ | 0.00001171$ | 0.00001069$ |
| 2025-03-19 | 11,672.36$ | 100.20$ | 0.00001168$ | 0.00001171$ |
| 2025-03-18 | 12,177.60$ | 2.91$ | 0.00001218$ | 0.00001168$ |
| 2025-03-17 | 12,042.01$ | 5.23$ | 0.00001198$ | 0.00001218$ |
| 2025-03-16 | 12,929.99$ | 14.36$ | 0.00001286$ | 0.00001198$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
