Bolivarcoin USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 32,484$ | 5,742.41$ | 0.00161113$ | N/A |
| 2025-04-04 | 28,364$ | 2,476.19$ | 0.00140482$ | 0.00161113$ |
| 2025-04-03 | 29,180$ | 8,906.94$ | 0.00144814$ | 0.00140482$ |
| 2025-04-02 | 33,090$ | 3,474.31$ | 0.00162852$ | 0.00144814$ |
| 2025-04-01 | 29,450$ | 31.00$ | 0.00146378$ | 0.00162852$ |
| 2025-03-31 | 30,357$ | 112.34$ | 0.00150694$ | 0.00146378$ |
| 2025-03-30 | 32,941$ | 132.85$ | 0.00163714$ | 0.00150694$ |
| 2025-03-29 | 31,022$ | 158.54$ | 0.00154041$ | 0.00163714$ |
| 2025-03-28 | 34,839$ | 24.42$ | 0.00173008$ | 0.00154041$ |
| 2025-03-27 | 36,088$ | 186.55$ | 0.00179737$ | 0.00173008$ |
| 2025-03-26 | 36,527$ | 3,510.42$ | 0.00181441$ | 0.00179737$ |
| 2025-03-25 | 29,862$ | 2,390.01$ | 0.00148352$ | 0.00181441$ |
| 2025-03-24 | 30,869$ | 11,546.97$ | 0.00153548$ | 0.00148352$ |
| 2025-03-23 | 53,812$ | 13,868.57$ | 0.00267502$ | 0.00153548$ |
| 2025-03-22 | 26,397$ | 6,639.08$ | 0.00131175$ | 0.00267502$ |
| 2025-03-21 | 24,282$ | 3,344.56$ | 0.00122486$ | 0.00131175$ |
| 2025-03-20 | 24,243$ | 4,319.65$ | 0.00120363$ | 0.00122486$ |
| 2025-03-19 | 26,668$ | 12,955.82$ | 0.00132581$ | 0.00120363$ |
| 2025-03-18 | 25,742$ | 11,013.46$ | 0.00126083$ | 0.00132581$ |
| 2025-03-17 | 24,661$ | 3,930.25$ | 0.00121077$ | 0.00126083$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
