BOGDANOFF USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,492,450$ | 23,023$ | 0.00346279$ | N/A |
| 2025-04-03 | 3,209,797$ | 20,659$ | 0.00321196$ | 0.00346279$ |
| 2025-04-02 | 3,405,757$ | 23,745$ | 0.00340576$ | 0.00321196$ |
| 2025-04-01 | 3,413,686$ | 24,491$ | 0.00339287$ | 0.00340576$ |
| 2025-03-31 | 3,267,553$ | 22,418$ | 0.00325525$ | 0.00339287$ |
| 2025-03-30 | 3,245,000$ | 23,864$ | 0.00322766$ | 0.00325525$ |
| 2025-03-29 | 3,638,427$ | 401,050$ | 0.00364070$ | 0.00322766$ |
| 2025-03-28 | 3,866,639$ | 262,531$ | 0.00385329$ | 0.00364070$ |
| 2025-03-27 | 2,045,995$ | 26,631$ | 0.00203635$ | 0.00385329$ |
| 2025-03-26 | 2,240,184$ | 29,105$ | 0.00222827$ | 0.00203635$ |
| 2025-03-25 | 2,007,510$ | 27,267$ | 0.00201043$ | 0.00222827$ |
| 2025-03-24 | 1,667,893$ | 17,530.15$ | 0.00166287$ | 0.00201043$ |
| 2025-03-23 | 1,606,080$ | 18,677.80$ | 0.00161386$ | 0.00166287$ |
| 2025-03-22 | 1,635,519$ | 59,712$ | 0.00164691$ | 0.00161386$ |
| 2025-03-21 | 1,108,226$ | 72,861$ | 0.00110717$ | 0.00164691$ |
| 2025-03-20 | 1,534,970$ | 20,881$ | 0.00153709$ | 0.00110717$ |
| 2025-03-19 | 1,474,765$ | 21,260$ | 0.00148377$ | 0.00153709$ |
| 2025-03-18 | 1,708,490$ | 20,913$ | 0.00171047$ | 0.00148377$ |
| 2025-03-17 | 1,813,760$ | 19,179.01$ | 0.00180550$ | 0.00171047$ |
| 2025-03-16 | 1,952,049$ | 18,402.04$ | 0.00196248$ | 0.00180550$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
