Bog USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 55,522$ | 52.63$ | 0.000000000131946$ | N/A |
| 2025-04-04 | 56,531$ | 6.33$ | 0.000000000134378$ | 0.000000000131946$ |
| 2025-04-03 | 56,531$ | 6.33$ | 0.000000000134378$ | 0.000000000134378$ |
| 2025-04-01 | 57,349$ | 91.77$ | 0.000000000136322$ | 0.000000000134378$ |
| 2025-03-31 | 57,349$ | 91.77$ | 0.000000000136322$ | 0.000000000136322$ |
| 2025-03-29 | 60,362$ | 7.75$ | 0.000000000143563$ | 0.000000000136322$ |
| 2025-03-28 | 60,362$ | 7.75$ | 0.000000000143563$ | 0.000000000143563$ |
| 2025-03-27 | 65,148$ | 8.24$ | 0.000000000154304$ | 0.000000000143563$ |
| 2025-03-26 | 65,133$ | 8.28$ | 0.000000000154942$ | 0.000000000154304$ |
| 2025-03-25 | 64,819$ | 3.01$ | 0.000000000154078$ | 0.000000000154942$ |
| 2025-03-24 | 63,292$ | 153.23$ | 0.000000000150828$ | 0.000000000154078$ |
| 2025-03-23 | 63,353$ | 100.02$ | 0.000000000150678$ | 0.000000000150828$ |
| 2025-03-22 | 61,840$ | 52.26$ | 0.000000000146862$ | 0.000000000150678$ |
| 2025-03-21 | 61,840$ | 52.26$ | 0.000000000146862$ | 0.000000000146862$ |
| 2025-03-20 | 64,055$ | 33.27$ | 0.000000000152050$ | 0.000000000146862$ |
| 2025-03-19 | 59,684$ | 9.52$ | 0.000000000141590$ | 0.000000000152050$ |
| 2025-03-18 | 60,332$ | 81.65$ | 0.000000000143413$ | 0.000000000141590$ |
| 2025-03-17 | 58,244$ | 9.93$ | 0.000000000138350$ | 0.000000000143413$ |
| 2025-03-16 | 58,211$ | 9.94$ | 0.000000000138370$ | 0.000000000138350$ |
| 2025-03-15 | 58,406$ | 43.50$ | 0.000000000138833$ | 0.000000000138370$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
