BODA USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 242.13$ | 0.000000000196026$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 48.97$ | 0.000000000188307$ | 0.000000000196026$ |
| 2025-04-03 | 0.000000000000000000$ | 48.97$ | 0.000000000188307$ | 0.000000000188307$ |
| 2025-03-29 | 0.000000000000000000$ | 50.62$ | 0.000000000199624$ | 0.000000000188307$ |
| 2025-03-28 | 0.000000000000000000$ | 55.28$ | 0.000000000204117$ | 0.000000000199624$ |
| 2025-03-27 | 0.000000000000000000$ | 9.35$ | 0.000000000197363$ | 0.000000000204117$ |
| 2025-03-26 | 0.000000000000000000$ | 369.52$ | 0.000000000201212$ | 0.000000000197363$ |
| 2025-03-25 | 0.000000000000000000$ | 2.47$ | 0.000000000199571$ | 0.000000000201212$ |
| 2025-03-24 | 0.000000000000000000$ | 2.46$ | 0.000000000199039$ | 0.000000000199571$ |
| 2025-03-23 | 0.000000000000000000$ | 35.48$ | 0.000000000199862$ | 0.000000000199039$ |
| 2025-03-22 | 0.000000000000000000$ | 2.15$ | 0.000000000201315$ | 0.000000000199862$ |
| 2025-03-21 | 0.000000000000000000$ | 5.29$ | 0.000000000200460$ | 0.000000000201315$ |
| 2025-03-20 | 0.000000000000000000$ | 61.44$ | 0.000000000196390$ | 0.000000000200460$ |
| 2025-03-19 | 0.000000000000000000$ | 351.74$ | 0.000000000199105$ | 0.000000000196390$ |
| 2025-03-18 | 0.000000000000000000$ | 12.39$ | 0.000000000188687$ | 0.000000000199105$ |
| 2025-03-17 | 0.000000000000000000$ | 11.98$ | 0.000000000182540$ | 0.000000000188687$ |
| 2025-03-16 | 0.000000000000000000$ | 74.43$ | 0.000000000188580$ | 0.000000000182540$ |
| 2025-03-15 | 0.000000000000000000$ | 28.66$ | 0.000000000176844$ | 0.000000000188580$ |
| 2025-03-14 | 0.000000000000000000$ | 224.87$ | 0.000000000174401$ | 0.000000000176844$ |
| 2025-03-13 | 0.000000000000000000$ | 192.83$ | 0.000000000168460$ | 0.000000000174401$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
