Bobo USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-05 | 0.000000000000000000$ | 159.10$ | 0.000000000395582$ | N/A |
| 2025-04-04 | 0.000000000000000000$ | 22.63$ | 0.000000000396695$ | 0.000000000395582$ |
| 2025-04-03 | 0.000000000000000000$ | 22.74$ | 0.000000000392692$ | 0.000000000396695$ |
| 2025-04-02 | 0.000000000000000000$ | 478.78$ | 0.000000000418248$ | 0.000000000392692$ |
| 2025-04-01 | 0.000000000000000000$ | 6.59$ | 0.000000000397745$ | 0.000000000418248$ |
| 2025-03-31 | 0.000000000000000000$ | 8.02$ | 0.000000000394205$ | 0.000000000397745$ |
| 2025-03-30 | 0.000000000000000000$ | 96.52$ | 0.000000000397047$ | 0.000000000394205$ |
| 2025-03-29 | 0.000000000000000000$ | 55.10$ | 0.000000000413192$ | 0.000000000397047$ |
| 2025-03-28 | 0.000000000000000000$ | 22.55$ | 0.000000000435690$ | 0.000000000413192$ |
| 2025-03-27 | 0.000000000000000000$ | 3,996.69$ | 0.000000000407103$ | 0.000000000435690$ |
| 2025-03-26 | 0.000000000000000000$ | 38.97$ | 0.000000000401682$ | 0.000000000407103$ |
| 2025-03-25 | 0.000000000000000000$ | 972.57$ | 0.000000000402857$ | 0.000000000401682$ |
| 2025-03-24 | 0.000000000000000000$ | 177.26$ | 0.000000000386090$ | 0.000000000402857$ |
| 2025-03-23 | 0.000000000000000000$ | 848.77$ | 0.000000000387335$ | 0.000000000386090$ |
| 2025-03-22 | 0.000000000000000000$ | 695.22$ | 0.000000000385307$ | 0.000000000387335$ |
| 2025-03-21 | 0.000000000000000000$ | 256.68$ | 0.000000000378077$ | 0.000000000385307$ |
| 2025-03-20 | 0.000000000000000000$ | 4,774.28$ | 0.000000000395010$ | 0.000000000378077$ |
| 2025-03-19 | 0.000000000000000000$ | 1,233.13$ | 0.000000000380659$ | 0.000000000395010$ |
| 2025-03-18 | 0.000000000000000000$ | 326.29$ | 0.000000000401593$ | 0.000000000380659$ |
| 2025-03-17 | 0.000000000000000000$ | 136.87$ | 0.000000000385455$ | 0.000000000401593$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
