Boblles USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 563,737$ | 9,964.71$ | 0.00056356$ | N/A |
| 2025-04-03 | 509,620$ | 29,335$ | 0.00050646$ | 0.00056356$ |
| 2025-04-02 | 526,900$ | 21,966$ | 0.00052049$ | 0.00050646$ |
| 2025-04-01 | 533,748$ | 7,308.62$ | 0.00053166$ | 0.00052049$ |
| 2025-03-31 | 569,837$ | 2,639.32$ | 0.00056754$ | 0.00053166$ |
| 2025-03-30 | 554,557$ | 16,414.44$ | 0.00055507$ | 0.00056754$ |
| 2025-03-29 | 608,868$ | 35,586$ | 0.00061231$ | 0.00055507$ |
| 2025-03-28 | 706,989$ | 5,480.25$ | 0.00070252$ | 0.00061231$ |
| 2025-03-27 | 695,306$ | 54,974$ | 0.00069152$ | 0.00070252$ |
| 2025-03-26 | 607,315$ | 13,894.62$ | 0.00061044$ | 0.00069152$ |
| 2025-03-25 | 617,084$ | 17,509.51$ | 0.00061913$ | 0.00061044$ |
| 2025-03-24 | 650,244$ | 12,228.25$ | 0.00065357$ | 0.00061913$ |
| 2025-03-23 | 668,775$ | 22,955$ | 0.00066866$ | 0.00065357$ |
| 2025-03-22 | 596,024$ | 7,879.91$ | 0.00059267$ | 0.00066866$ |
| 2025-03-21 | 570,550$ | 12,103.18$ | 0.00057363$ | 0.00059267$ |
| 2025-03-20 | 676,420$ | 18,289.66$ | 0.00067301$ | 0.00057363$ |
| 2025-03-19 | 607,554$ | 41,948$ | 0.00060755$ | 0.00067301$ |
| 2025-03-18 | 615,689$ | 13,337.06$ | 0.00062102$ | 0.00060755$ |
| 2025-03-17 | 622,511$ | 39,784$ | 0.00062251$ | 0.00062102$ |
| 2025-03-16 | 923,553$ | 6,851.66$ | 0.00092826$ | 0.00062251$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
