BOBER USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 0.000000000000000000$ | 18,839.26$ | 0.00023956$ | N/A |
| 2025-04-03 | 0.000000000000000000$ | 33,391$ | 0.00022871$ | 0.00023956$ |
| 2025-04-02 | 0.000000000000000000$ | 8,056.64$ | 0.00028776$ | 0.00022871$ |
| 2025-04-01 | 0.000000000000000000$ | 7,223.75$ | 0.00029087$ | 0.00028776$ |
| 2025-03-31 | 0.000000000000000000$ | 36,988$ | 0.00029070$ | 0.00029087$ |
| 2025-03-30 | 0.000000000000000000$ | 16,108.71$ | 0.00026400$ | 0.00029070$ |
| 2025-03-29 | 0.000000000000000000$ | 16,697.64$ | 0.00029658$ | 0.00026400$ |
| 2025-03-28 | 0.000000000000000000$ | 17,742.88$ | 0.00033064$ | 0.00029658$ |
| 2025-03-27 | 0.000000000000000000$ | 11,836.64$ | 0.00035557$ | 0.00033064$ |
| 2025-03-26 | 0.000000000000000000$ | 30,851$ | 0.00038100$ | 0.00035557$ |
| 2025-03-25 | 0.000000000000000000$ | 37,794$ | 0.00035618$ | 0.00038100$ |
| 2025-03-24 | 0.000000000000000000$ | 86,655$ | 0.00032898$ | 0.00035618$ |
| 2025-03-23 | 0.000000000000000000$ | 13,824.73$ | 0.00031459$ | 0.00032898$ |
| 2025-03-22 | 0.000000000000000000$ | 0.000000000000000000$ | 0.00030467$ | 0.00031459$ |
| 2025-03-21 | 0.000000000000000000$ | 16,803.42$ | 0.00030387$ | 0.00030467$ |
| 2025-03-20 | 0.000000000000000000$ | 26,539$ | 0.00031690$ | 0.00030387$ |
| 2025-03-19 | 0.000000000000000000$ | 13,454.80$ | 0.00028064$ | 0.00031690$ |
| 2025-03-18 | 0.000000000000000000$ | 20,677$ | 0.00028504$ | 0.00028064$ |
| 2025-03-17 | 0.000000000000000000$ | 20,269$ | 0.00027772$ | 0.00028504$ |
| 2025-03-16 | 0.000000000000000000$ | 9,906.76$ | 0.00026764$ | 0.00027772$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
