BobaCat USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 2,806,511$ | 66,725$ | 0.00486182$ | N/A |
| 2025-04-03 | 2,698,822$ | 82,737$ | 0.00467664$ | 0.00486182$ |
| 2025-04-02 | 3,066,498$ | 89,411$ | 0.00531197$ | 0.00467664$ |
| 2025-04-01 | 2,936,147$ | 64,754$ | 0.00508712$ | 0.00531197$ |
| 2025-03-31 | 2,959,189$ | 109,313$ | 0.00513264$ | 0.00508712$ |
| 2025-03-30 | 3,085,496$ | 68,899$ | 0.00535141$ | 0.00513264$ |
| 2025-03-29 | 3,304,386$ | 93,615$ | 0.00572851$ | 0.00535141$ |
| 2025-03-28 | 3,570,522$ | 141,684$ | 0.00618590$ | 0.00572851$ |
| 2025-03-27 | 3,656,846$ | 80,956$ | 0.00633798$ | 0.00618590$ |
| 2025-03-26 | 3,822,374$ | 142,677$ | 0.00662642$ | 0.00633798$ |
| 2025-03-25 | 3,705,637$ | 70,913$ | 0.00642033$ | 0.00662642$ |
| 2025-03-24 | 3,497,411$ | 87,394$ | 0.00606932$ | 0.00642033$ |
| 2025-03-23 | 3,370,441$ | 149,059$ | 0.00583858$ | 0.00606932$ |
| 2025-03-22 | 3,343,488$ | 82,380$ | 0.00579287$ | 0.00583858$ |
| 2025-03-21 | 3,217,587$ | 69,293$ | 0.00557454$ | 0.00579287$ |
| 2025-03-20 | 3,317,040$ | 95,260$ | 0.00574288$ | 0.00557454$ |
| 2025-03-19 | 3,306,782$ | 189,235$ | 0.00572896$ | 0.00574288$ |
| 2025-03-18 | 3,268,612$ | 97,602$ | 0.00566474$ | 0.00572896$ |
| 2025-03-17 | 2,936,132$ | 91,649$ | 0.00508709$ | 0.00566474$ |
| 2025-03-16 | 2,991,906$ | 148,398$ | 0.00518373$ | 0.00508709$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
