Boba Network USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-03 | 38,005,288$ | 2,368,467$ | 0.086139$ | N/A |
| 2025-04-02 | 41,105,275$ | 2,470,362$ | 0.092826$ | 0.086139$ |
| 2025-04-01 | 42,379,213$ | 2,783,542$ | 0.095617$ | 0.092826$ |
| 2025-03-31 | 42,318,241$ | 1,663,362$ | 0.095551$ | 0.095617$ |
| 2025-03-30 | 43,178,576$ | 2,382,790$ | 0.097420$ | 0.095551$ |
| 2025-03-29 | 45,643,880$ | 4,918,997$ | 0.103016$ | 0.097420$ |
| 2025-03-28 | 49,079,632$ | 5,485,327$ | 0.110683$ | 0.103016$ |
| 2025-03-27 | 50,495,899$ | 3,228,498$ | 0.113933$ | 0.110683$ |
| 2025-03-26 | 51,432,019$ | 3,960,802$ | 0.116110$ | 0.113933$ |
| 2025-03-25 | 51,436,445$ | 6,581,618$ | 0.116205$ | 0.116110$ |
| 2025-03-24 | 50,760,703$ | 9,466,606$ | 0.114557$ | 0.116205$ |
| 2025-03-23 | 51,221,751$ | 2,536,874$ | 0.115727$ | 0.114557$ |
| 2025-03-22 | 50,186,119$ | 4,329,000$ | 0.113303$ | 0.115727$ |
| 2025-03-21 | 50,516,395$ | 6,114,648$ | 0.114037$ | 0.113303$ |
| 2025-03-20 | 52,016,072$ | 7,088,549$ | 0.117777$ | 0.114037$ |
| 2025-03-19 | 49,851,752$ | 5,026,612$ | 0.113090$ | 0.117777$ |
| 2025-03-18 | 51,257,054$ | 4,404,275$ | 0.116037$ | 0.113090$ |
| 2025-03-17 | 50,039,222$ | 3,225,506$ | 0.113378$ | 0.116037$ |
| 2025-03-16 | 49,986,004$ | 2,277,743$ | 0.113284$ | 0.113378$ |
| 2025-03-15 | 48,536,297$ | 5,454,475$ | 0.109947$ | 0.113284$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
