BOB Token USD (기록 데이터)
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 개설 | 마감 |
|---|---|---|---|---|
| 2025-04-04 | 3,280,837$ | 1,874,894$ | 0.00000476$ | N/A |
| 2025-04-03 | 3,194,661$ | 2,645,398$ | 0.00000463$ | 0.00000476$ |
| 2025-04-02 | 3,609,845$ | 1,469,621$ | 0.00000522$ | 0.00000463$ |
| 2025-04-01 | 3,534,355$ | 2,209,044$ | 0.00000512$ | 0.00000522$ |
| 2025-03-31 | 3,537,048$ | 1,302,021$ | 0.00000512$ | 0.00000512$ |
| 2025-03-30 | 3,660,507$ | 1,463,498$ | 0.00000532$ | 0.00000512$ |
| 2025-03-29 | 3,881,623$ | 3,113,324$ | 0.00000562$ | 0.00000532$ |
| 2025-03-28 | 4,577,862$ | 3,655,050$ | 0.00000664$ | 0.00000562$ |
| 2025-03-27 | 4,530,908$ | 4,057,139$ | 0.00000657$ | 0.00000664$ |
| 2025-03-26 | 4,744,155$ | 3,280,463$ | 0.00000688$ | 0.00000657$ |
| 2025-03-25 | 4,984,815$ | 8,584,719$ | 0.00000722$ | 0.00000688$ |
| 2025-03-24 | 4,935,815$ | 13,448,034$ | 0.00000715$ | 0.00000722$ |
| 2025-03-23 | 4,809,978$ | 2,056,250$ | 0.00000698$ | 0.00000715$ |
| 2025-03-22 | 4,780,892$ | 3,272,014$ | 0.00000694$ | 0.00000698$ |
| 2025-03-21 | 4,707,174$ | 8,733,600$ | 0.00000682$ | 0.00000694$ |
| 2025-03-20 | 5,246,698$ | 9,862,046$ | 0.00000761$ | 0.00000682$ |
| 2025-03-19 | 4,785,901$ | 8,022,318$ | 0.00000692$ | 0.00000761$ |
| 2025-03-18 | 4,232,062$ | 6,302,888$ | 0.00000614$ | 0.00000692$ |
| 2025-03-17 | 4,125,327$ | 3,984,638$ | 0.00000598$ | 0.00000614$ |
| 2025-03-16 | 4,242,573$ | 3,190,716$ | 0.00000615$ | 0.00000598$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
